Indicators

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.81	14.81	14.80	14.80	466	+0.01(+0.06%)
Jul 28, 2017	14.79	14.79	14.79	14.79	134	-0.10(-0.66%)
Jul 27, 2017	14.88	14.89	14.85	14.89	543	+0.06(+0.42%)
Jul 26, 2017	14.90	14.90	14.83	14.83	794	+0.03(+0.23%)
Jul 25, 2017	14.79	14.79	14.79	14.79	791	+0.08(+0.56%)
Jul 24, 2017	14.71	14.71	14.71	14.71	117	+0.11(+0.73%)
Jul 21, 2017	14.61	14.61	14.60	14.61	674	-0.20(-1.32%)
Jul 20, 2017	14.82	14.82	14.80	14.80	563	+0.02(+0.11%)
Jul 17, 2017				14.78	67	-0.03(-0.23%)
Jul 14, 2017	14.82	14.82	14.82	14.82	571	-0.02(-0.12%)
Jul 13, 2017	14.78	14.84	14.78	14.84	3,330	+0.07(+0.48%)
Jul 12, 2017	14.75	14.76	14.74	14.76	1,405	+0.16(+1.10%)
Jul 11, 2017	14.56	14.60	14.56	14.60	4,396	+0.04(+0.25%)
Jul 10, 2017	14.57	14.60	14.57	14.57	437	+0.09(+0.62%)
Jul 07, 2017	14.43	14.49	14.41	14.48	3,375	+0.05(+0.37%)
Jul 06, 2017	14.38	14.48	14.38	14.43	1,394	+0.01(+0.06%)
Jul 05, 2017	14.38	14.42	14.38	14.42	1,264	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.