Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.450 4.450 4.050 4.110 71,900 -0.34(-7.64%)
Jul 30, 2020 4.310 4.730 4.250 4.450 87,000 +0.05(+1.14%)
Jul 29, 2020 4.080 4.510 4.000 4.400 117,834 +0.12(+2.80%)
Jul 28, 2020 4.280 4.382 4.240 4.280 25,647 -0.04(-0.93%)
Jul 27, 2020 4.450 4.450 4.280 4.320 61,876 -0.11(-2.48%)
Jul 24, 2020 3.920 4.480 3.880 4.430 79,800 +0.39(+9.65%)
Jul 23, 2020 4.390 4.730 3.750 4.040 111,646 -0.44(-9.82%)
Jul 22, 2020 3.610 4.490 3.610 4.480 163,411 +0.79(+21.41%)
Jul 21, 2020 3.480 3.720 3.423 3.690 54,568 +0.27(+7.89%)
Jul 20, 2020 3.430 3.520 3.350 3.420 25,642 -0.05(-1.44%)
Jul 17, 2020 3.210 3.580 3.210 3.470 59,200 +0.28(+8.78%)
Jul 16, 2020 3.280 3.280 3.140 3.190 19,287 -0.09(-2.74%)
Jul 15, 2020 3.130 3.310 3.060 3.280 27,151 +0.23(+7.54%)
Jul 14, 2020 3.090 3.130 3.050 3.050 6,346 -0.08(-2.56%)
Jul 13, 2020 3.160 3.230 3.050 3.130 23,217 -0.03(-0.95%)
Jul 10, 2020 3.090 3.250 3.050 3.160 63,800 -0.08(-2.47%)
Jul 09, 2020 3.220 3.340 2.950 3.240 87,310 -0.01(-0.31%)
Jul 08, 2020 3.600 3.699 3.090 3.250 118,524 -0.39(-10.71%)
Jul 07, 2020 3.150 3.690 3.090 3.640 109,427 +0.38(+11.66%)
Jul 06, 2020 2.980 3.330 2.420 3.260 142,004 +0.29(+9.76%)
Jul 02, 2020 2.730 3.080 2.550 2.970 134,300 +0.46(+18.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.