Indicators

Darling International Inc (NY: DAR )

40.40 +0.92 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.8300	0.8300	0.8300	0.8300	1,400	+0.00(+0.00%)
Jul 30, 2002	0.8500	0.8500	0.8300	0.8300	8,500	+0.00(+0.00%)
Jul 29, 2002	0.8300	0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 26, 2002	0.8300	0.8300	0.8300	0.8300	16,900	+0.01(+1.22%)
Jul 25, 2002	0.7800	0.8200	0.7800	0.8200	10,000	+0.05(+6.49%)
Jul 24, 2002	0.7700	0.7700	0.7700	0.7700	800	-0.05(-6.10%)
Jul 23, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 22, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 19, 2002	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Jul 17, 2002	0.8200	0.8200	0.8200	0.8200	34,000	+0.00(+0.00%)
Jul 12, 2002	0.8000	0.8200	0.8000	0.8200	6,000	-0.01(-1.20%)
Jul 11, 2002	0.8000	0.8300	0.8000	0.8300	11,500	+0.03(+3.75%)
Jul 10, 2002	0.8000	0.8000	0.8000	0.8000	4,300	+0.00(+0.00%)
Jul 09, 2002	0.8000	0.8000	0.8000	0.8000	20,000	+0.03(+3.90%)
Jul 08, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 05, 2002	0.7700	0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Jul 04, 2002	0.6700	0.7700	0.6700	0.7700	506,900	+0.00(+0.00%)
Jul 03, 2002	0.6700	0.7700	0.6700	0.7700	506,900	-0.01(-1.28%)
Jul 02, 2002	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.