Indicators

Aercap Holdings N.V. (NY: AER )

94.93 +0.48 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.94	49.15	48.70	48.83	840,705	+0.06(+0.12%)
Jul 28, 2017	48.48	48.93	48.29	48.77	455,772	+0.16(+0.33%)
Jul 27, 2017	48.75	49.07	48.36	48.62	745,881	+0.08(+0.16%)
Jul 26, 2017	48.84	48.92	48.30	48.54	1,237,647	-0.22(-0.45%)
Jul 25, 2017	49.53	49.66	48.72	48.75	1,176,895	-0.38(-0.77%)
Jul 24, 2017	49.22	49.52	49.12	49.13	735,987	-0.11(-0.22%)
Jul 21, 2017	49.53	49.75	48.70	49.24	1,358,223	-0.40(-0.80%)
Jul 20, 2017	48.58	49.97	48.57	49.64	2,749,916	+1.03(+2.13%)
Jul 19, 2017	48.22	48.85	48.17	48.61	961,569	+0.60(+1.24%)
Jul 18, 2017	47.68	48.05	47.32	48.01	971,224	+0.15(+0.31%)
Jul 17, 2017	47.42	48.30	47.13	47.86	1,303,268	+0.49(+1.03%)
Jul 14, 2017	47.69	47.95	47.18	47.37	702,161	-0.26(-0.54%)
Jul 13, 2017	47.24	47.72	47.19	47.63	548,899	+0.39(+0.82%)
Jul 12, 2017	47.08	47.41	46.85	47.24	684,015	+0.38(+0.81%)
Jul 11, 2017	46.80	47.11	46.64	46.87	708,326	-0.37(-0.78%)
Jul 10, 2017	46.60	47.29	46.51	47.23	797,109	+0.66(+1.41%)
Jul 07, 2017	46.60	46.84	46.28	46.58	442,659	+0.25(+0.54%)
Jul 06, 2017	46.68	47.16	46.29	46.33	715,119	-0.60(-1.27%)
Jul 05, 2017	46.72	47.01	45.98	46.92	709,251	+0.22(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.