Indicators

Global Medical REIT Inc (NY: GMRE )

8.900 +0.240 (+2.77%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.62	10.74	10.52	10.68	327,221	+0.11(+1.08%)
Jul 28, 2022	10.32	10.60	10.30	10.56	194,596	+0.28(+2.73%)
Jul 27, 2022	10.17	10.32	10.12	10.28	240,112	+0.13(+1.30%)
Jul 26, 2022	10.11	10.22	10.10	10.15	260,972	+0.01(+0.09%)
Jul 25, 2022	10.13	10.26	10.10	10.14	257,835	+0.02(+0.17%)
Jul 22, 2022	10.12	10.20	10.06	10.12	227,480	+0.07(+0.70%)
Jul 21, 2022	9.958	10.05	9.748	10.05	355,803	+0.11(+1.15%)
Jul 20, 2022	9.984	10.04	9.888	9.941	319,792	-0.04(-0.44%)
Jul 19, 2022	9.870	10.02	9.870	9.984	433,311	+0.23(+2.34%)
Jul 18, 2022	9.870	9.949	9.686	9.756	238,321	-0.02(-0.18%)
Jul 15, 2022	9.660	9.844	9.530	9.774	347,952	+0.30(+3.15%)
Jul 14, 2022	9.274	9.493	9.266	9.476	264,414	+0.07(+0.75%)
Jul 13, 2022	9.336	9.458	9.318	9.406	434,682	-0.08(-0.83%)
Jul 12, 2022	9.458	9.621	9.401	9.485	484,131	-0.02(-0.18%)
Jul 11, 2022	9.678	9.695	9.476	9.502	409,403	-0.14(-1.45%)
Jul 08, 2022	9.721	9.774	9.581	9.643	514,999	-0.06(-0.63%)
Jul 07, 2022	9.792	9.835	9.651	9.704	490,343	-0.11(-1.16%)
Jul 06, 2022	9.853	10.01	9.739	9.818	409,340	-0.01(-0.09%)
Jul 05, 2022	9.923	9.954	9.660	9.827	557,826	-0.23(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.