Indicators

Global Medical REIT Inc (NY: GMRE )

8.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.660	5.678	5.581	5.642	133,817	+0.01(+0.11%)
Jul 28, 2017	5.642	5.669	5.521	5.636	151,095	+0.03(+0.54%)
Jul 27, 2017	5.648	5.718	5.593	5.606	139,050	-0.04(-0.65%)
Jul 26, 2017	5.733	5.733	5.624	5.642	111,225	-0.09(-1.59%)
Jul 25, 2017	5.636	5.763	5.618	5.733	216,168	+0.10(+1.72%)
Jul 24, 2017	5.672	5.691	5.551	5.636	132,640	-0.01(-0.11%)
Jul 21, 2017	5.703	5.703	5.551	5.642	192,129	+0.01(+0.11%)
Jul 20, 2017		5.697	5.545	5.636	178,134	-0.04(-0.64%)
Jul 19, 2017	5.581	5.691	5.533	5.672	212,626	+0.09(+1.63%)
Jul 18, 2017	5.515	5.581	5.430	5.581	199,479	+0.05(+0.88%)
Jul 17, 2017	5.551	5.612	5.509	5.533	291,847	+0.02(+0.44%)
Jul 14, 2017	5.551	5.600	5.502	5.509	408,024	-0.01(-0.11%)
Jul 13, 2017	5.369	5.581	5.306	5.515	511,947	+0.14(+2.60%)
Jul 12, 2017	5.387	5.430	5.333	5.375	234,656	+0.02(+0.45%)
Jul 11, 2017	5.369	5.390	5.278	5.351	187,853	-0.02(-0.45%)
Jul 10, 2017	5.405	5.448	5.284	5.375	277,282	+0.01(+0.11%)
Jul 07, 2017	5.327	5.399	5.278	5.369	268,033	+0.05(+0.91%)
Jul 06, 2017	5.308	5.369	5.248	5.320	347,090	+0.01(+0.23%)
Jul 05, 2017	5.430	5.454	5.266	5.308	387,411	-0.10(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.