Indicators

Biotechnology Index NYSE ETF (NY: FBT )

145.04 -2.28 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	140.19	140.32	138.93	140.14	29,350	+0.30(+0.21%)
Jul 28, 2022	139.94	140.58	136.88	139.84	15,485	-0.05(-0.04%)
Jul 27, 2022	138.40	140.11	137.65	139.89	26,135	+1.79(+1.30%)
Jul 26, 2022	137.72	139.54	137.01	138.10	13,359	+0.11(+0.08%)
Jul 25, 2022	138.52	138.52	136.72	137.99	27,202	-0.10(-0.07%)
Jul 22, 2022	141.40	141.40	137.84	138.09	17,348	-2.73(-1.94%)
Jul 21, 2022	139.49	141.15	139.49	140.82	22,660	+1.02(+0.73%)
Jul 20, 2022	139.80	141.09	138.54	139.80	19,692	+0.05(+0.04%)
Jul 19, 2022	138.75	139.78	137.57	139.75	21,165	+2.63(+1.92%)
Jul 18, 2022	140.72	141.33	136.89	137.12	31,597	-2.88(-2.06%)
Jul 15, 2022	138.42	140.01	137.08	140.00	20,685	+2.60(+1.89%)
Jul 14, 2022	138.80	138.80	136.50	137.40	55,945	-2.52(-1.80%)
Jul 13, 2022	137.99	140.99	137.99	139.92	144,697	-0.36(-0.26%)
Jul 12, 2022	141.08	141.34	138.38	140.28	49,051	-1.11(-0.79%)
Jul 11, 2022	142.97	142.97	141.15	141.39	27,691	-2.33(-1.62%)
Jul 08, 2022	142.68	144.25	142.45	143.72	27,582	+0.56(+0.39%)
Jul 07, 2022	141.04	143.57	141.03	143.16	113,048	+2.38(+1.69%)
Jul 06, 2022	140.78	142.37	140.10	140.78	71,874	-0.48(-0.34%)
Jul 05, 2022	137.19	141.34	137.17	141.26	58,205	+2.28(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.