Indicators

Biotechnology Index NYSE ETF (NY: FBT )

141.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.03	99.03	96.69	98.90	84,737	+1.82(+1.88%)
Jul 28, 2016	97.26	97.44	96.06	97.07	54,909	-0.08(-0.08%)
Jul 27, 2016	95.47	97.40	95.23	97.15	76,467	+1.88(+1.98%)
Jul 26, 2016	94.53	95.64	94.25	95.27	85,491	+0.15(+0.16%)
Jul 25, 2016	94.83	95.28	93.99	95.12	64,139	+0.41(+0.44%)
Jul 22, 2016	94.73	95.19	94.16	94.71	64,663	+0.24(+0.25%)
Jul 21, 2016	94.37	95.29	93.71	94.47	58,907	+0.84(+0.90%)
Jul 20, 2016	91.56	93.76	91.34	93.63	52,897	+2.35(+2.57%)
Jul 19, 2016	92.53	92.72	91.12	91.28	57,358	-1.33(-1.44%)
Jul 18, 2016	92.36	92.83	91.89	92.62	51,503	+0.23(+0.25%)
Jul 15, 2016	91.74	92.61	91.71	92.39	57,124	+0.96(+1.05%)
Jul 14, 2016	92.14	92.14	90.99	91.43	74,003	+0.13(+0.14%)
Jul 13, 2016	93.99	94.05	91.24	91.30	97,361	-1.76(-1.89%)
Jul 12, 2016	93.02	93.69	92.84	93.06	164,124	+0.65(+0.70%)
Jul 11, 2016	92.97	93.38	92.37	92.41	64,360	-0.04(-0.04%)
Jul 08, 2016	91.16	92.73	91.68	92.45	65,285	+0.77(+0.84%)
Jul 07, 2016	91.43	92.07	90.82	91.68	101,163	+0.73(+0.80%)
Jul 06, 2016	88.69	90.99	88.46	90.95	282,635	+1.69(+1.89%)
Jul 05, 2016	89.80	90.00	88.56	89.26	71,538	-1.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.