Indicators

(NY: MATV )

18.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.38	15.61	15.30	15.36	255,380	+0.05(+0.32%)
Jul 28, 2023	15.52	15.60	15.24	15.31	307,243	-0.10(-0.63%)
Jul 27, 2023	15.36	15.59	15.23	15.41	290,875	+0.06(+0.38%)
Jul 26, 2023	14.73	15.44	14.73	15.35	260,168	+0.59(+3.97%)
Jul 25, 2023	14.85	14.94	14.50	14.76	308,989	-0.08(-0.53%)
Jul 24, 2023	14.82	15.03	14.67	14.84	332,007	+0.00(+0.00%)
Jul 21, 2023	15.32	15.32	14.69	14.84	295,773	-0.47(-3.06%)
Jul 20, 2023	15.70	15.71	15.25	15.31	221,756	-0.35(-2.24%)
Jul 19, 2023	15.38	15.70	15.34	15.66	356,521	+0.42(+2.75%)
Jul 18, 2023	15.21	15.58	14.94	15.24	341,695	-0.01(-0.06%)
Jul 17, 2023	15.41	15.49	15.18	15.25	248,576	-0.19(-1.20%)
Jul 14, 2023	15.67	15.68	15.09	15.44	488,205	-0.21(-1.37%)
Jul 13, 2023	15.60	15.88	15.42	15.65	375,391	+0.10(+0.63%)
Jul 12, 2023	14.98	15.62	14.98	15.55	804,285	+0.81(+5.49%)
Jul 11, 2023	14.36	14.77	14.25	14.74	280,238	+0.52(+3.63%)
Jul 10, 2023	14.31	14.62	14.14	14.23	429,764	-0.26(-1.82%)
Jul 07, 2023	14.21	14.71	14.20	14.49	400,566	+0.36(+2.56%)
Jul 06, 2023	14.19	14.24	13.58	14.13	451,035	-0.26(-1.83%)
Jul 05, 2023	15.07	15.07	14.38	14.39	416,875	-0.79(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.