Indicators

Blackstone Secured Lending Fund (NY: BXSL )

30.93 +0.24 (+0.78%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.73	19.90	19.42	19.52	833,160	-0.27(-1.39%)
Jul 28, 2022	19.33	19.95	19.28	19.79	778,370	+0.42(+2.19%)
Jul 27, 2022	19.12	19.52	19.05	19.37	561,521	+0.32(+1.66%)
Jul 26, 2022	18.94	19.09	18.69	19.05	565,958	+0.06(+0.31%)
Jul 25, 2022	19.25	19.45	18.97	18.99	447,508	-0.26(-1.34%)
Jul 22, 2022	19.37	19.73	19.13	19.25	356,088	-0.16(-0.81%)
Jul 21, 2022	19.10	19.52	18.93	19.41	518,639	+0.11(+0.56%)
Jul 20, 2022	18.74	19.89	18.74	19.30	853,845	+0.50(+2.65%)
Jul 19, 2022	19.51	19.63	18.65	18.80	1,490,358	-0.52(-2.71%)
Jul 18, 2022	19.22	20.20	19.02	19.32	1,560,194	+0.06(+0.30%)
Jul 15, 2022	19.24	19.91	19.13	19.27	888,710	+0.04(+0.22%)
Jul 14, 2022	18.79	19.35	18.47	19.23	823,911	+0.24(+1.26%)
Jul 13, 2022	18.76	19.15	18.76	18.99	1,316,507	+0.06(+0.30%)
Jul 12, 2022	18.74	19.21	18.61	18.93	1,045,725	+0.45(+2.45%)
Jul 11, 2022	18.77	18.89	18.28	18.48	993,286	-0.51(-2.69%)
Jul 08, 2022	18.47	19.43	18.47	18.99	1,187,506	+0.32(+1.72%)
Jul 07, 2022	18.31	18.86	18.27	18.66	1,429,187	+0.44(+2.44%)
Jul 06, 2022	18.47	19.30	18.21	18.22	1,496,852	-0.67(-3.53%)
Jul 05, 2022	19.55	19.66	18.13	18.89	2,173,285	-1.17(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.