Indicators

Hyliion Hldg Corp Cl A (NY: HYLN )

1.540 +0.030 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.860	1.990	1.860	1.970	2,139,868	+0.15(+8.24%)
Jul 28, 2023	1.800	1.865	1.760	1.820	1,202,833	+0.10(+5.81%)
Jul 27, 2023	1.850	1.890	1.700	1.720	1,443,841	-0.08(-4.44%)
Jul 26, 2023	1.720	1.820	1.705	1.800	1,086,009	+0.09(+5.26%)
Jul 25, 2023	1.810	1.815	1.695	1.710	1,083,848	-0.09(-5.00%)
Jul 24, 2023	1.800	1.850	1.780	1.800	864,083	+0.00(+0.00%)
Jul 21, 2023	1.850	1.890	1.780	1.800	830,781	-0.03(-1.64%)
Jul 20, 2023	2.010	2.005	1.823	1.830	1,910,658	-0.17(-8.50%)
Jul 19, 2023	1.970	2.090	1.970	2.000	1,383,023	+0.04(+2.04%)
Jul 18, 2023	1.850	1.990	1.830	1.960	1,788,146	+0.04(+2.08%)
Jul 17, 2023	1.950	1.989	1.860	1.920	1,643,720	-0.05(-2.54%)
Jul 14, 2023	2.160	2.285	1.955	1.970	2,302,231	-0.19(-8.80%)
Jul 13, 2023	2.060	2.200	2.055	2.160	2,125,098	+0.13(+6.40%)
Jul 12, 2023	1.970	2.070	1.940	2.030	2,306,010	+0.12(+6.28%)
Jul 11, 2023	1.900	1.950	1.830	1.910	1,336,130	+0.01(+0.53%)
Jul 10, 2023	1.850	1.910	1.780	1.900	1,342,054	+0.08(+4.40%)
Jul 07, 2023	1.690	1.850	1.690	1.820	1,174,857	+0.13(+7.69%)
Jul 06, 2023	1.750	1.770	1.650	1.690	1,103,334	-0.09(-5.06%)
Jul 05, 2023	1.770	1.781	1.730	1.780	888,569	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.