Skip to main content

Hyliion Hldg Corp Cl A (NY: HYLN )

1.450 -0.030 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.860 1.990 1.860 1.970 2,139,868 +0.15(+8.24%)
Jul 28, 2023 1.800 1.865 1.760 1.820 1,202,833 +0.10(+5.81%)
Jul 27, 2023 1.850 1.890 1.700 1.720 1,443,841 -0.08(-4.44%)
Jul 26, 2023 1.720 1.820 1.705 1.800 1,086,009 +0.09(+5.26%)
Jul 25, 2023 1.810 1.815 1.695 1.710 1,083,848 -0.09(-5.00%)
Jul 24, 2023 1.800 1.850 1.780 1.800 864,083 +0.00(+0.00%)
Jul 21, 2023 1.850 1.890 1.780 1.800 830,781 -0.03(-1.64%)
Jul 20, 2023 2.010 2.005 1.823 1.830 1,910,658 -0.17(-8.50%)
Jul 19, 2023 1.970 2.090 1.970 2.000 1,383,023 +0.04(+2.04%)
Jul 18, 2023 1.850 1.990 1.830 1.960 1,788,146 +0.04(+2.08%)
Jul 17, 2023 1.950 1.989 1.860 1.920 1,643,720 -0.05(-2.54%)
Jul 14, 2023 2.160 2.285 1.955 1.970 2,302,231 -0.19(-8.80%)
Jul 13, 2023 2.060 2.200 2.055 2.160 2,125,098 +0.13(+6.40%)
Jul 12, 2023 1.970 2.070 1.940 2.030 2,306,010 +0.12(+6.28%)
Jul 11, 2023 1.900 1.950 1.830 1.910 1,336,130 +0.01(+0.53%)
Jul 10, 2023 1.850 1.910 1.780 1.900 1,342,054 +0.08(+4.40%)
Jul 07, 2023 1.690 1.850 1.690 1.820 1,174,857 +0.13(+7.69%)
Jul 06, 2023 1.750 1.770 1.650 1.690 1,103,334 -0.09(-5.06%)
Jul 05, 2023 1.770 1.781 1.730 1.780 888,569 -0.02(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.