Indicators

Trane Technologies Plc (NY: TT )

319.03 +1.41 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.40	197.56	195.57	196.94	1,082,620	+0.87(+0.44%)
Jul 28, 2023	197.10	197.23	195.50	196.07	1,039,651	+1.42(+0.73%)
Jul 27, 2023	192.76	195.41	192.14	194.65	1,432,818	+2.80(+1.46%)
Jul 26, 2023	191.19	192.29	190.14	191.84	1,082,159	-0.15(-0.08%)
Jul 25, 2023	191.63	192.89	190.88	191.99	949,298	-0.04(-0.02%)
Jul 24, 2023	191.77	194.48	191.57	192.03	955,733	+0.57(+0.30%)
Jul 21, 2023	193.16	193.56	190.01	191.46	1,366,210	-1.71(-0.88%)
Jul 20, 2023	194.46	194.46	191.16	193.16	1,472,098	-0.23(-0.12%)
Jul 19, 2023	195.08	196.50	192.72	193.39	1,226,606	-3.31(-1.68%)
Jul 18, 2023	195.31	197.28	195.31	196.70	918,457	+0.35(+0.18%)
Jul 17, 2023	193.15	197.32	193.15	196.35	939,146	+2.51(+1.29%)
Jul 14, 2023	193.09	194.09	191.72	193.85	948,217	+0.86(+0.45%)
Jul 13, 2023	191.35	193.27	190.62	192.99	798,688	+0.95(+0.49%)
Jul 12, 2023	193.23	194.91	191.49	192.04	1,027,319	+0.55(+0.29%)
Jul 11, 2023	191.94	192.72	190.35	191.49	944,215	+0.32(+0.17%)
Jul 10, 2023	187.63	191.18	187.25	191.17	804,297	+4.35(+2.33%)
Jul 07, 2023	186.72	189.13	185.80	186.82	779,101	-0.61(-0.33%)
Jul 06, 2023	186.71	188.47	185.61	187.43	1,084,618	+0.04(+0.02%)
Jul 05, 2023	187.12	188.88	186.79	187.39	901,919	-1.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.