Indicators

Gfl Environmental Inc (NY: GFL )

36.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.87	28.48	27.35	27.57	1,773,193	-0.29(-1.04%)
Jul 28, 2022	27.59	27.94	26.56	27.86	2,052,070	+0.50(+1.82%)
Jul 27, 2022	26.78	27.44	26.78	27.36	1,789,162	+0.88(+3.31%)
Jul 26, 2022	26.99	27.07	26.40	26.48	1,194,975	-0.78(-2.85%)
Jul 25, 2022	27.28	27.28	26.75	27.26	753,323	+0.11(+0.40%)
Jul 22, 2022	27.04	27.24	26.77	27.15	1,040,923	+0.24(+0.89%)
Jul 21, 2022	26.53	27.09	26.43	26.91	873,262	+0.40(+1.50%)
Jul 20, 2022	25.99	26.62	25.87	26.51	833,912	+0.65(+2.51%)
Jul 19, 2022	25.52	25.96	25.10	25.87	1,538,431	+0.77(+3.06%)
Jul 18, 2022	25.21	25.85	24.99	25.10	774,821	+0.10(+0.40%)
Jul 15, 2022	25.05	25.13	24.78	25.00	574,317	+0.35(+1.42%)
Jul 14, 2022	23.99	24.71	23.92	24.65	1,275,371	+0.03(+0.12%)
Jul 13, 2022	24.45	24.81	24.35	24.62	1,045,011	-0.29(-1.16%)
Jul 12, 2022	24.80	25.07	24.45	24.91	1,760,360	-0.04(-0.16%)
Jul 11, 2022	25.53	25.72	24.74	24.95	1,159,394	-0.78(-3.02%)
Jul 08, 2022	25.89	26.23	25.61	25.72	864,923	-0.30(-1.15%)
Jul 07, 2022	25.88	26.22	25.39	26.02	826,309	+0.41(+1.60%)
Jul 06, 2022	25.36	25.91	25.31	25.61	1,818,709	+0.21(+0.82%)
Jul 05, 2022	25.37	25.57	24.56	25.41	1,529,062	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.