Indicators

China Pharma Holdings (NY: CPHI )

0.2693 -0.0087 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.00	20.80	19.60	20.80	4,044	+0.60(+2.97%)
Jul 28, 2011	20.60	20.70	20.00	20.20	3,992	-0.70(-3.35%)
Jul 27, 2011	20.50	21.00	20.40	20.90	2,029	-0.10(-0.48%)
Jul 26, 2011	21.00	21.34	20.50	21.00	2,799	-0.40(-1.87%)
Jul 25, 2011	21.50	24.00	21.25	21.40	3,863	+0.00(+0.00%)
Jul 22, 2011	21.30	21.40	21.00	21.40	750	+0.90(+4.39%)
Jul 21, 2011	20.00	20.70	20.00	20.50	3,468	+0.30(+1.49%)
Jul 20, 2011	20.00	20.50	20.00	20.20	1,272	-0.30(-1.46%)
Jul 19, 2011	20.80	21.10	20.10	20.50	4,874	-0.50(-2.38%)
Jul 18, 2011	21.00	21.39	20.39	21.00	6,036	-0.50(-2.33%)
Jul 15, 2011	22.00	22.00	21.20	21.50	6,925	-0.50(-2.27%)
Jul 14, 2011	23.00	23.35	21.90	22.00	2,673	-0.60(-2.65%)
Jul 13, 2011	23.80	23.80	21.70	22.60	2,398	-1.40(-5.83%)
Jul 12, 2011	23.60	24.39	23.60	24.00	1,180	+0.60(+2.56%)
Jul 11, 2011	25.20	25.20	23.31	23.40	1,691	-1.70(-6.77%)
Jul 08, 2011	25.00	25.10	24.60	25.10	1,501	+0.10(+0.40%)
Jul 07, 2011	23.90	25.10	23.60	25.00	6,287	+0.70(+2.88%)
Jul 06, 2011	22.40	24.50	22.40	24.30	3,031	+1.60(+7.05%)
Jul 05, 2011	21.80	23.00	21.80	22.70	3,271	+0.70(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.