Indicators

Reliance Inc (NY: RS )

319.49 -0.67 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	182.88	185.56	180.77	185.07	482,683	+3.81(+2.10%)
Jul 28, 2022	176.41	183.79	175.48	181.26	640,960	-0.38(-0.21%)
Jul 27, 2022	179.53	182.14	175.94	181.64	398,366	+2.48(+1.38%)
Jul 26, 2022	179.02	179.02	176.01	179.16	316,447	-1.00(-0.56%)
Jul 25, 2022	177.65	180.74	176.98	180.16	279,600	+4.35(+2.47%)
Jul 22, 2022	179.80	180.86	173.96	175.81	348,474	-2.86(-1.60%)
Jul 21, 2022	175.12	178.94	173.41	178.67	402,160	+3.95(+2.26%)
Jul 20, 2022	174.96	175.42	172.00	174.72	311,568	-0.85(-0.48%)
Jul 19, 2022	170.06	176.13	169.51	175.57	356,473	+5.00(+2.93%)
Jul 18, 2022	173.73	176.15	169.90	170.57	301,496	-1.09(-0.63%)
Jul 15, 2022	171.72	172.24	168.93	171.66	249,203	+1.72(+1.01%)
Jul 14, 2022	166.04	170.47	165.48	169.94	394,170	-0.88(-0.52%)
Jul 13, 2022	165.48	171.09	165.48	170.82	406,828	+2.41(+1.43%)
Jul 12, 2022	167.87	172.36	167.87	168.41	419,725	-0.12(-0.07%)
Jul 11, 2022	166.38	170.39	166.11	168.53	385,423	+0.65(+0.39%)
Jul 08, 2022	170.32	170.32	167.29	167.87	334,925	-1.70(-1.00%)
Jul 07, 2022	169.10	171.23	167.55	169.57	430,346	+4.55(+2.76%)
Jul 06, 2022	165.25	166.49	160.70	165.02	634,693	-0.10(-0.06%)
Jul 05, 2022	161.68	165.50	158.07	165.12	494,563	-1.29(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.