Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

214.44 +2.67 (+1.26%)
Streaming Delayed Price Updated: 10:16 AM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 83.00 83.25 81.91 82.43 780,998 -0.58(-0.70%)
Jul 30, 2018 83.33 84.00 83.00 83.01 431,781 +0.11(+0.13%)
Jul 27, 2018 84.67 84.84 82.60 82.90 611,706 -1.27(-1.51%)
Jul 26, 2018 85.23 85.90 81.88 84.17 1,141,765 +0.16(+0.20%)
Jul 25, 2018 84.64 85.95 83.20 84.01 526,273 -0.70(-0.83%)
Jul 24, 2018 85.03 86.04 84.39 84.71 743,354 +1.01(+1.21%)
Jul 23, 2018 83.20 83.15 83.70 420,581 +0.50(+0.60%)
Jul 20, 2018 83.11 83.64 82.54 83.20 470,693 -0.02(-0.02%)
Jul 19, 2018 83.95 83.97 82.85 83.21 441,535 -1.33(-1.58%)
Jul 18, 2018 83.07 84.62 82.96 84.55 446,149 +1.64(+1.97%)
Jul 17, 2018 82.13 83.10 81.91 82.91 276,731 +0.75(+0.91%)
Jul 16, 2018 82.39 83.15 81.90 82.16 443,251 -0.07(-0.09%)
Jul 13, 2018 81.83 82.88 81.46 82.24 357,377 +0.41(+0.50%)
Jul 12, 2018 82.59 83.63 81.45 81.83 355,052 -0.07(-0.09%)
Jul 11, 2018 82.25 82.62 81.19 81.90 356,253 -1.41(-1.69%)
Jul 10, 2018 83.55 84.61 82.57 83.31 530,227 +1.01(+1.23%)
Jul 09, 2018 81.53 82.39 80.80 82.29 451,431 +1.58(+1.96%)
Jul 06, 2018 80.27 81.20 79.31 80.71 353,764 +0.34(+0.42%)
Jul 05, 2018 80.46 80.69 79.59 80.37 544,043 +0.89(+1.12%)
Jul 03, 2018 79.49 79.49 79.49 0 -0.58(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.