Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.45	19.25	18.45	19.24	659,548	+0.83(+4.51%)
Jul 28, 2023	18.60	18.66	18.27	18.41	387,604	+0.06(+0.33%)
Jul 27, 2023	19.20	19.29	18.25	18.35	511,878	-0.75(-3.93%)
Jul 26, 2023	19.04	19.32	18.95	19.10	322,194	-0.05(-0.26%)
Jul 25, 2023	19.10	19.31	19.05	19.15	367,483	+0.00(+0.00%)
Jul 24, 2023	19.00	19.21	18.82	19.15	353,294	+0.05(+0.26%)
Jul 21, 2023	19.55	19.61	19.04	19.10	482,561	-0.29(-1.50%)
Jul 20, 2023	19.55	19.55	19.00	19.39	336,248	-0.08(-0.41%)
Jul 19, 2023	19.36	19.58	19.00	19.47	520,690	+0.32(+1.67%)
Jul 18, 2023	19.15	19.56	18.93	19.15	609,694	-0.13(-0.67%)
Jul 17, 2023	19.08	19.43	18.91	19.28	426,508	+0.13(+0.68%)
Jul 14, 2023	19.07	19.29	18.75	19.15	406,767	+0.05(+0.26%)
Jul 13, 2023	18.53	19.13	18.52	19.10	455,621	+0.62(+3.35%)
Jul 12, 2023	18.65	18.73	18.41	18.48	416,939	+0.17(+0.93%)
Jul 11, 2023	18.17	18.40	17.99	18.31	352,999	+0.26(+1.44%)
Jul 10, 2023	17.83	18.26	17.77	18.05	564,884	+0.30(+1.69%)
Jul 07, 2023	17.99	18.30	17.66	17.75	665,056	-0.13(-0.73%)
Jul 06, 2023	17.53	17.90	17.42	17.88	618,852	+0.05(+0.28%)
Jul 05, 2023	18.55	18.55	17.82	17.83	576,705	-0.90(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.