Indicators

Owens & Minor (NY: OMI )

17.53 +0.25 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.72	29.78	29.58	29.66	625,045	-0.02(-0.06%)
Jul 28, 2017	29.72	29.77	29.57	29.68	536,120	+0.04(+0.12%)
Jul 27, 2017	29.76	29.77	29.36	29.64	852,392	+0.00(+0.00%)
Jul 26, 2017	29.92	29.92	29.55	29.64	536,668	-0.28(-0.92%)
Jul 25, 2017	29.38	29.92	29.27	29.92	684,707	+0.58(+1.98%)
Jul 24, 2017	29.32	29.49	29.23	29.34	390,517	+0.03(+0.09%)
Jul 21, 2017	29.68	29.68	29.21	29.31	464,963	-0.15(-0.50%)
Jul 20, 2017		29.61	29.37	29.46	433,688	+0.02(+0.06%)
Jul 19, 2017	29.22	29.46	29.17	29.44	506,816	+0.30(+1.04%)
Jul 18, 2017	29.27	29.27	29.04	29.14	501,291	-0.13(-0.44%)
Jul 17, 2017	29.38	29.41	29.11	29.27	465,411	-0.07(-0.25%)
Jul 14, 2017	29.01	29.52	28.89	29.34	368,377	+0.37(+1.27%)
Jul 13, 2017	29.17	29.17	28.86	28.97	550,515	-0.22(-0.76%)
Jul 12, 2017	29.27	29.45	29.19	29.19	612,953	-0.06(-0.22%)
Jul 11, 2017	29.29	29.32	29.05	29.26	574,479	+0.04(+0.13%)
Jul 10, 2017	29.21	29.46	29.17	29.22	606,522	-0.07(-0.25%)
Jul 07, 2017	29.25	29.42	28.99	29.29	373,161	+0.17(+0.57%)
Jul 06, 2017	29.22	29.40	29.09	29.13	522,002	-0.25(-0.85%)
Jul 05, 2017	29.60	29.65	29.08	29.38	445,351	-0.22(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.