Indicators

Owens & Minor (NY: OMI )

17.31 -0.45 (-2.53%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.458	7.488	7.309	7.319	419,976	-0.15(-2.06%)
Jul 30, 2002	7.394	7.518	7.245	7.473	767,202	+0.04(+0.60%)
Jul 29, 2002	7.443	7.637	7.121	7.428	40,304	-0.01(-0.20%)
Jul 26, 2002	7.394	7.443	7.245	7.443	255,935	+0.12(+1.63%)
Jul 25, 2002	7.210	7.533	7.136	7.324	582,203	+0.11(+1.58%)
Jul 24, 2002	6.823	7.230	6.585	7.210	341,986	+0.27(+3.93%)
Jul 23, 2002	6.992	7.121	6.897	6.937	306,921	-0.05(-0.78%)
Jul 22, 2002	7.220	7.463	6.878	6.992	562,857	-0.10(-1.47%)
Jul 19, 2002	7.384	7.418	7.012	7.096	365,766	-0.82(-10.34%)
Jul 17, 2002	8.733	8.733	7.815	7.915	1,210,757	-1.10(-12.17%)
Jul 12, 2002	8.907	9.155	8.659	9.011	143,888	+0.08(+0.89%)
Jul 11, 2002	9.205	9.205	8.659	8.932	270,848	-0.33(-3.59%)
Jul 10, 2002	9.250	9.289	9.111	9.264	169,280	+0.03(+0.38%)
Jul 09, 2002	9.527	9.527	9.230	9.230	232,558	-0.30(-3.12%)
Jul 08, 2002	9.458	9.527	9.458	9.527	252,509	+0.07(+0.73%)
Jul 05, 2002	9.428	9.552	9.388	9.458	68,316	+0.03(+0.32%)
Jul 04, 2002	9.503	9.503	9.220	9.428	207,972	+0.00(+0.00%)
Jul 03, 2002	9.503	9.503	9.220	9.428	207,972	+0.09(+1.01%)
Jul 02, 2002	9.453	9.453	8.987	9.334	264,399	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.