Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.69 +0.35 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.611	9.639	9.551	9.639	207,952	+0.05(+0.53%)
Jul 28, 2017	9.630	9.630	9.558	9.588	200,970	-0.04(-0.43%)
Jul 27, 2017	9.560	9.649	9.556	9.630	307,070	+0.07(+0.68%)
Jul 26, 2017	9.542	9.621	9.542	9.565	268,051	+0.04(+0.39%)
Jul 25, 2017	9.495	9.542	9.472	9.528	353,812	+0.06(+0.64%)
Jul 24, 2017	9.597	9.625	9.458	9.467	450,814	-0.16(-1.64%)
Jul 21, 2017	9.584	9.695	9.569	9.625	540,311	+0.07(+0.73%)
Jul 20, 2017		9.597	9.444	9.556	400,988	+0.09(+0.93%)
Jul 19, 2017	9.528	9.537	9.402	9.467	775,917	-0.03(-0.29%)
Jul 18, 2017	9.491	9.556	9.454	9.495	409,737	+0.00(+0.00%)
Jul 17, 2017	9.579	9.607	9.486	9.495	646,480	-0.06(-0.58%)
Jul 14, 2017	9.542	9.584	9.486	9.551	371,517	+0.03(+0.29%)
Jul 13, 2017	9.565	9.588	9.509	9.523	295,048	-0.02(-0.19%)
Jul 12, 2017	9.546	9.616	9.532	9.542	338,878	+0.03(+0.34%)
Jul 11, 2017	9.537	9.537	9.477	9.509	262,176	-0.01(-0.10%)
Jul 10, 2017	9.523	9.579	9.458	9.518	509,509	+0.00(+0.00%)
Jul 07, 2017	9.523	9.556	9.491	9.518	274,480	+0.03(+0.29%)
Jul 06, 2017	9.477	9.537	9.467	9.491	281,159	-0.00(-0.05%)
Jul 05, 2017	9.560	9.643	9.481	9.495	241,673	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.