Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.920 6.963 6.865 6.936 262,975 +0.00(+0.00%)
Jul 30, 2015 6.889 6.951 6.889 6.936 558,460 +0.06(+0.85%)
Jul 29, 2015 6.858 6.936 6.850 6.877 164,814 +0.04(+0.57%)
Jul 28, 2015 6.791 6.974 6.720 6.838 183,278 +0.10(+1.50%)
Jul 27, 2015 6.721 6.873 6.717 6.737 224,601 +0.01(+0.12%)
Jul 24, 2015 6.760 6.776 6.710 6.729 139,034 +0.00(+0.00%)
Jul 23, 2015 6.815 6.815 6.663 6.729 129,258 -0.05(-0.75%)
Jul 22, 2015 6.908 6.912 6.780 6.780 176,921 -0.15(-2.19%)
Jul 21, 2015 6.936 6.974 6.904 6.932 147,314 +0.02(+0.28%)
Jul 20, 2015 6.916 6.936 6.873 6.912 120,322 +0.04(+0.57%)
Jul 17, 2015 6.928 6.932 6.834 6.873 185,190 -0.02(-0.34%)
Jul 16, 2015 6.850 6.990 6.799 6.897 231,672 +0.02(+0.34%)
Jul 15, 2015 6.893 6.951 6.811 6.873 129,571 -0.05(-0.73%)
Jul 14, 2015 7.013 7.013 6.842 6.924 251,544 -0.07(-1.06%)
Jul 13, 2015 6.877 7.013 6.877 6.998 244,663 +0.13(+1.93%)
Jul 10, 2015 6.819 6.873 6.791 6.865 133,262 +0.09(+1.26%)
Jul 09, 2015 6.784 6.819 6.756 6.780 205,072 +0.08(+1.16%)
Jul 08, 2015 6.799 6.799 6.690 6.702 279,583 -0.11(-1.66%)
Jul 07, 2015 6.787 6.815 6.717 6.815 232,501 +0.02(+0.23%)
Jul 06, 2015 6.710 6.799 6.692 6.799 73,571 +0.06(+0.87%)
Jul 02, 2015 6.729 6.741 6.741 6.741 118,828 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.