Indicators

Highwoods Properties (NY: HIW )

25.75 +0.42 (+1.66%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.79	30.39	29.63	30.21	890,720	+0.42(+1.43%)
Jul 28, 2022	29.52	29.85	29.24	29.79	768,823	+0.45(+1.53%)
Jul 27, 2022	29.51	29.77	29.06	29.34	897,549	-0.04(-0.14%)
Jul 26, 2022	29.70	29.98	29.34	29.38	803,740	-0.37(-1.26%)
Jul 25, 2022	29.40	29.93	29.40	29.75	1,351,078	+0.34(+1.15%)
Jul 22, 2022	29.28	29.54	29.06	29.41	886,628	+0.33(+1.14%)
Jul 21, 2022	29.18	29.18	28.53	29.08	1,016,519	-0.17(-0.58%)
Jul 20, 2022	29.31	29.54	29.08	29.25	1,302,219	-0.15(-0.52%)
Jul 19, 2022	28.97	29.51	28.97	29.40	732,777	+0.75(+2.61%)
Jul 18, 2022	29.00	29.10	28.56	28.66	711,611	+0.02(+0.06%)
Jul 15, 2022	28.57	28.72	28.16	28.64	1,288,321	+0.57(+2.03%)
Jul 14, 2022	27.72	28.11	27.71	28.07	802,512	-0.20(-0.69%)
Jul 13, 2022	28.33	28.49	28.05	28.27	643,897	-0.32(-1.13%)
Jul 12, 2022	28.16	28.70	28.11	28.59	742,706	+0.41(+1.45%)
Jul 11, 2022	28.50	28.64	27.93	28.18	806,282	-0.33(-1.16%)
Jul 08, 2022	29.06	29.15	28.48	28.51	546,305	-0.61(-2.10%)
Jul 07, 2022	29.29	29.43	29.03	29.12	478,651	+0.13(+0.44%)
Jul 06, 2022	29.43	29.75	28.97	29.00	874,082	-0.64(-2.15%)
Jul 05, 2022	29.00	29.67	28.65	29.63	970,107	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.