Indicators

Highwoods Properties (NY: HIW )

25.33 -0.65 (-2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.38	15.72	15.38	15.58	2,154,243	+0.18(+1.16%)
Jul 28, 2016	15.08	15.43	15.03	15.40	2,427,867	+0.29(+1.92%)
Jul 27, 2016	15.19	15.19	14.97	15.11	2,404,360	-0.10(-0.68%)
Jul 26, 2016	15.20	15.23	15.13	15.21	2,462,318	+0.05(+0.31%)
Jul 25, 2016	15.20	15.25	15.09	15.16	1,764,283	-0.00(-0.02%)
Jul 22, 2016	15.09	15.21	15.09	15.16	1,682,625	+0.03(+0.20%)
Jul 21, 2016	15.04	15.14	15.00	15.13	1,799,159	+0.04(+0.28%)
Jul 20, 2016	15.07	15.10	14.98	15.09	1,760,362	+0.08(+0.54%)
Jul 19, 2016	14.90	15.02	14.79	15.01	2,659,650	+0.09(+0.60%)
Jul 18, 2016	14.87	14.95	14.78	14.92	2,904,361	+0.07(+0.49%)
Jul 15, 2016	14.84	14.94	14.69	14.85	4,059,011	-0.06(-0.38%)
Jul 14, 2016	14.97	15.07	14.90	14.90	2,315,258	-0.10(-0.69%)
Jul 13, 2016	15.06	15.11	14.93	15.01	3,967,963	+0.01(+0.04%)
Jul 12, 2016	14.96	15.04	14.90	15.00	1,541,572	-0.01(-0.04%)
Jul 11, 2016	14.91	15.07	14.82	15.01	3,111,228	+0.12(+0.81%)
Jul 08, 2016	14.78	14.93	14.68	14.89	2,675,619	+0.21(+1.43%)
Jul 07, 2016	14.86	14.86	14.61	14.68	2,347,880	-0.19(-1.30%)
Jul 06, 2016	14.80	14.91	14.78	14.87	2,717,550	+0.01(+0.04%)
Jul 05, 2016	14.69	14.87	14.69	14.87	2,784,272	+0.14(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.