Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.270 9.520 9.095 9.130 113,285 -0.14(-1.51%)
Jul 30, 2019 9.170 9.470 9.160 9.270 78,656 -0.02(-0.22%)
Jul 29, 2019 9.460 9.470 9.140 9.290 54,957 -0.18(-1.90%)
Jul 26, 2019 9.340 9.550 9.340 9.470 42,600 +0.15(+1.61%)
Jul 25, 2019 9.430 9.480 9.300 9.320 59,137 -0.16(-1.69%)
Jul 24, 2019 9.300 9.530 9.275 9.480 62,088 +0.18(+1.94%)
Jul 23, 2019 9.100 9.310 9.060 9.300 51,233 +0.20(+2.20%)
Jul 22, 2019 9.160 9.210 9.090 9.100 42,337 -0.06(-0.66%)
Jul 19, 2019 9.350 9.460 9.150 9.160 40,900 -0.20(-2.14%)
Jul 18, 2019 9.420 9.470 9.310 9.360 29,646 -0.09(-0.95%)
Jul 17, 2019 9.370 9.450 9.300 9.450 44,557 +0.08(+0.85%)
Jul 16, 2019 9.320 9.500 9.170 9.370 85,996 +0.05(+0.54%)
Jul 15, 2019 9.420 9.430 9.210 9.320 71,252 -0.07(-0.75%)
Jul 12, 2019 9.180 9.550 9.150 9.390 944,900 +0.21(+2.29%)
Jul 11, 2019 9.420 9.460 9.140 9.180 58,126 -0.22(-2.34%)
Jul 10, 2019 9.200 9.500 9.200 9.400 99,711 +0.17(+1.84%)
Jul 09, 2019 9.130 9.300 9.030 9.230 51,381 +0.04(+0.44%)
Jul 08, 2019 9.200 9.280 9.036 9.190 71,563 -0.01(-0.11%)
Jul 05, 2019 9.120 9.230 8.985 9.200 42,800 +0.04(+0.44%)
Jul 03, 2019 8.930 9.180 8.720 9.160 79,800 +0.25(+2.81%)
Jul 02, 2019 9.200 9.250 8.760 8.910 76,513 -0.28(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.