Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.38	19.48	19.04	19.16	2,558,897	-0.24(-1.24%)
Jul 28, 2016	19.43	19.66	19.28	19.40	1,835,610	-0.09(-0.46%)
Jul 27, 2016	19.40	19.56	19.29	19.49	1,907,307	+0.11(+0.57%)
Jul 26, 2016	19.21	19.62	19.16	19.38	2,327,931	+0.18(+0.94%)
Jul 25, 2016	18.99	19.38	18.99	19.20	2,434,422	+0.15(+0.79%)
Jul 22, 2016	19.11	19.25	18.89	19.05	1,664,664	-0.08(-0.42%)
Jul 21, 2016	19.05	19.34	19.05	19.13	2,010,550	+0.09(+0.47%)
Jul 20, 2016	18.90	19.12	18.85	19.04	2,151,861	+0.26(+1.38%)
Jul 19, 2016	18.84	19.14	18.66	18.78	1,094,822	-0.06(-0.32%)
Jul 18, 2016	18.80	18.99	18.70	18.84	1,604,704	+0.14(+0.75%)
Jul 15, 2016	18.70	18.85	18.50	18.70	2,195,890	+0.10(+0.54%)
Jul 14, 2016	18.95	19.02	18.55	18.60	2,890,059	-0.12(-0.64%)
Jul 13, 2016	19.15	19.18	18.56	18.72	2,371,712	-0.32(-1.68%)
Jul 12, 2016	18.83	19.21	18.81	19.04	1,305,398	+0.38(+2.04%)
Jul 11, 2016	18.75	19.03	18.56	18.66	1,723,478	+0.08(+0.43%)
Jul 08, 2016	18.30	18.61	18.07	18.58	2,055,981	+0.51(+2.82%)
Jul 07, 2016	18.09	18.46	17.88	18.07	1,540,497	+0.08(+0.44%)
Jul 06, 2016	17.85	18.14	17.73	17.99	2,314,006	-0.02(-0.11%)
Jul 05, 2016	18.25	18.29	17.76	18.01	2,791,807	-0.55(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.