Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

19.54 +0.27 (+1.40%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.72	28.72	27.93	28.25	369,900	-0.33(-1.15%)
Jul 28, 2006	27.95	28.77	27.50	28.58	303,800	+1.17(+4.27%)
Jul 27, 2006	27.24	27.79	27.10	27.41	398,800	+0.22(+0.81%)
Jul 26, 2006	27.60	27.60	26.95	27.19	246,100	-0.48(-1.73%)
Jul 25, 2006	27.55	27.80	27.40	27.67	218,400	+0.02(+0.07%)
Jul 24, 2006	27.05	27.70	27.02	27.65	184,500	+0.54(+1.99%)
Jul 21, 2006	27.72	27.68	26.82	27.11	360,300	-0.60(-2.17%)
Jul 20, 2006	28.32	28.42	27.67	27.71	310,900	-0.62(-2.19%)
Jul 19, 2006	27.60	28.63	27.51	28.33	522,700	+0.82(+2.98%)
Jul 18, 2006	27.60	28.12	26.55	27.51	707,600	-0.01(-0.04%)
Jul 17, 2006	27.90	28.09	27.31	27.52	475,800	-0.51(-1.82%)
Jul 14, 2006	28.33	28.50	27.69	28.03	567,700	-0.69(-2.40%)
Jul 13, 2006	28.40	29.00	27.60	28.72	1,626,600	+0.32(+1.13%)
Jul 12, 2006	27.96	28.40	27.77	28.40	421,800	+0.03(+0.11%)
Jul 11, 2006	28.47	28.48	27.65	28.37	352,600	-0.12(-0.42%)
Jul 10, 2006	29.27	29.27	28.37	28.49	200,300	-0.74(-2.53%)
Jul 07, 2006	29.31	29.52	29.12	29.23	288,500	-0.08(-0.27%)
Jul 06, 2006	29.20	29.44	29.05	29.31	235,800	+0.16(+0.55%)
Jul 05, 2006	29.28	29.38	28.80	29.15	465,000	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.