Indicators

Molson Coors Brewing (NY: TAP )

55.42 +0.08 (+0.15%)

Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.97	12.13	11.91	12.13	1,465,214	+0.13(+1.09%)
Jul 28, 2006	11.80	12.19	11.80	12.00	1,217,577	+0.05(+0.41%)
Jul 27, 2006	12.16	12.21	11.94	11.95	944,910	-0.17(-1.39%)
Jul 26, 2006	12.02	12.15	12.00	12.12	2,202,239	+0.18(+1.52%)
Jul 25, 2006	11.90	11.97	11.84	11.94	979,067	+0.02(+0.14%)
Jul 24, 2006	11.94	12.01	11.88	11.92	1,003,507	-0.03(-0.21%)
Jul 21, 2006	12.02	12.05	11.88	11.95	1,197,848	-0.02(-0.14%)
Jul 20, 2006	11.99	12.03	11.95	11.96	1,005,568	-0.03(-0.23%)
Jul 19, 2006	11.86	12.03	11.84	11.99	2,537,330	+0.15(+1.23%)
Jul 18, 2006	11.78	11.87	11.76	11.85	1,213,454	+0.10(+0.88%)
Jul 17, 2006	11.46	11.75	11.46	11.74	1,237,011	+0.13(+1.10%)
Jul 14, 2006	11.68	11.70	11.59	11.61	841,556	-0.04(-0.32%)
Jul 13, 2006	11.75	11.81	11.62	11.65	1,128,062	-0.19(-1.58%)
Jul 12, 2006	11.81	11.93	11.80	11.84	1,338,893	+0.02(+0.20%)
Jul 11, 2006	11.74	11.83	11.72	11.81	840,672	+0.08(+0.65%)
Jul 10, 2006	11.71	11.76	11.69	11.74	589,501	+0.03(+0.23%)
Jul 07, 2006	11.60	11.78	11.60	11.71	1,201,381	+0.11(+0.97%)
Jul 06, 2006	11.61	11.67	11.59	11.60	771,475	-0.00(-0.03%)
Jul 05, 2006	11.55	11.63	11.51	11.60	1,062,398	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.