Skip to main content

Molson Coors Brewing (NY: TAP )

55.42 +0.08 (+0.15%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 11.97 12.13 11.91 12.13 1,465,214 +0.13(+1.09%)
Jul 28, 2006 11.80 12.19 11.80 12.00 1,217,577 +0.05(+0.41%)
Jul 27, 2006 12.16 12.21 11.94 11.95 944,910 -0.17(-1.39%)
Jul 26, 2006 12.02 12.15 12.00 12.12 2,202,239 +0.18(+1.52%)
Jul 25, 2006 11.90 11.97 11.84 11.94 979,067 +0.02(+0.14%)
Jul 24, 2006 11.94 12.01 11.88 11.92 1,003,507 -0.03(-0.21%)
Jul 21, 2006 12.02 12.05 11.88 11.95 1,197,848 -0.02(-0.14%)
Jul 20, 2006 11.99 12.03 11.95 11.96 1,005,568 -0.03(-0.23%)
Jul 19, 2006 11.86 12.03 11.84 11.99 2,537,330 +0.15(+1.23%)
Jul 18, 2006 11.78 11.87 11.76 11.85 1,213,454 +0.10(+0.88%)
Jul 17, 2006 11.46 11.75 11.46 11.74 1,237,011 +0.13(+1.10%)
Jul 14, 2006 11.68 11.70 11.59 11.61 841,556 -0.04(-0.32%)
Jul 13, 2006 11.75 11.81 11.62 11.65 1,128,062 -0.19(-1.58%)
Jul 12, 2006 11.81 11.93 11.80 11.84 1,338,893 +0.02(+0.20%)
Jul 11, 2006 11.74 11.83 11.72 11.81 840,672 +0.08(+0.65%)
Jul 10, 2006 11.71 11.76 11.69 11.74 589,501 +0.03(+0.23%)
Jul 07, 2006 11.60 11.78 11.60 11.71 1,201,381 +0.11(+0.97%)
Jul 06, 2006 11.61 11.67 11.59 11.60 771,475 -0.00(-0.03%)
Jul 05, 2006 11.55 11.63 11.51 11.60 1,062,398 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.