Indicators

Molson Coors Brewing (NY: TAP )

55.34 -0.74 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.97	12.14	11.91	12.14	1,464,817	+0.13(+1.09%)
Jul 28, 2006	11.81	12.20	11.81	12.01	1,217,246	+0.05(+0.41%)
Jul 27, 2006	12.17	12.21	11.94	11.96	944,654	-0.17(-1.39%)
Jul 26, 2006	12.02	12.15	12.01	12.12	2,201,641	+0.18(+1.52%)
Jul 25, 2006	11.91	11.97	11.85	11.94	978,801	+0.02(+0.14%)
Jul 24, 2006	11.94	12.01	11.89	11.93	1,003,235	-0.03(-0.21%)
Jul 21, 2006	12.03	12.05	11.88	11.95	1,197,523	-0.02(-0.14%)
Jul 20, 2006	11.99	12.03	11.96	11.97	1,005,295	-0.03(-0.23%)
Jul 19, 2006	11.86	12.03	11.84	11.99	2,536,642	+0.15(+1.23%)
Jul 18, 2006	11.79	11.87	11.77	11.85	1,213,125	+0.10(+0.88%)
Jul 17, 2006	11.47	11.75	11.47	11.75	1,236,675	+0.13(+1.10%)
Jul 14, 2006	11.69	11.70	11.59	11.62	841,328	-0.04(-0.32%)
Jul 13, 2006	11.75	11.82	11.62	11.66	1,127,756	-0.19(-1.58%)
Jul 12, 2006	11.82	11.94	11.80	11.84	1,338,530	+0.02(+0.20%)
Jul 11, 2006	11.74	11.83	11.72	11.82	840,444	+0.08(+0.65%)
Jul 10, 2006	11.72	11.76	11.69	11.74	589,341	+0.03(+0.23%)
Jul 07, 2006	11.60	11.79	11.60	11.71	1,201,056	+0.11(+0.97%)
Jul 06, 2006	11.61	11.67	11.59	11.60	771,266	-0.00(-0.03%)
Jul 05, 2006	11.55	11.63	11.52	11.61	1,062,110	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.