Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.31	10.76	10.31	10.75	1,000,474	+0.44(+4.26%)
Jul 30, 2002	10.29	10.36	10.24	10.31	890,028	-0.02(-0.21%)
Jul 29, 2002	9.954	10.33	9.917	10.33	1,153,918	+0.40(+4.01%)
Jul 26, 2002	10.16	10.16	9.858	9.931	1,303,146	-0.22(-2.21%)
Jul 25, 2002	9.634	10.32	9.554	10.16	2,860,907	+0.75(+7.96%)
Jul 24, 2002	9.243	9.543	9.084	9.406	2,021,464	+0.16(+1.77%)
Jul 23, 2002	9.273	9.472	8.985	9.243	1,578,276	-0.01(-0.13%)
Jul 22, 2002	9.145	9.688	9.143	9.255	1,771,907	+0.11(+1.21%)
Jul 19, 2002	9.513	9.515	8.985	9.145	1,939,122	-0.42(-4.37%)
Jul 17, 2002	9.604	9.725	9.551	9.563	1,058,086	-0.41(-4.10%)
Jul 12, 2002	9.953	10.14	9.901	9.972	1,071,575	+0.04(+0.38%)
Jul 11, 2002	9.915	10.11	9.825	9.935	1,401,507	+0.02(+0.16%)
Jul 10, 2002	10.37	10.39	9.865	9.919	1,854,250	-0.45(-4.31%)
Jul 09, 2002	10.51	10.58	10.49	10.37	1,243,567	-0.14(-1.34%)
Jul 08, 2002	10.55	10.55	10.51	10.51	888,623	-0.04(-0.40%)
Jul 05, 2002	10.46	10.60	10.40	10.55	599,160	+0.12(+1.13%)
Jul 04, 2002	10.59	10.67	10.41	10.43	1,665,677	+0.00(+0.00%)
Jul 03, 2002	10.59	10.67	10.41	10.43	1,665,677	-0.15(-1.46%)
Jul 02, 2002	10.72	10.81	10.57	10.59	1,325,909	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.