Indicators

Regions Financial (NY: RF )

18.98 +0.06 (+0.34%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.36	11.46	11.35	11.39	17,238,860	+0.08(+0.69%)
Jul 28, 2017	11.24	11.36	11.18	11.32	21,238,390	+0.09(+0.76%)
Jul 27, 2017	11.29	11.31	11.16	11.23	24,492,238	-0.05(-0.41%)
Jul 26, 2017	11.46	11.51	11.24	11.28	27,887,340	-0.09(-0.76%)
Jul 25, 2017	11.36	11.53	11.32	11.36	23,572,610	+0.12(+1.11%)
Jul 24, 2017	11.13	11.29	11.10	11.24	18,528,140	+0.13(+1.19%)
Jul 21, 2017	11.10	11.21	10.93	11.11	25,339,064	-0.06(-0.56%)
Jul 20, 2017	11.32	11.35	11.14	11.17	23,798,516	-0.12(-1.11%)
Jul 19, 2017	11.36	11.42	11.19	11.29	19,122,918	-0.05(-0.48%)
Jul 18, 2017	11.36	11.45	11.25	11.35	12,781,656	-0.12(-1.09%)
Jul 17, 2017	11.45	11.53	11.35	11.47	10,950,294	+0.02(+0.14%)
Jul 14, 2017	11.40	11.52	11.27	11.46	14,123,697	-0.11(-0.95%)
Jul 13, 2017	11.46	11.59	11.40	11.57	20,203,886	+0.15(+1.30%)
Jul 12, 2017	11.44	11.52	11.36	11.42	14,545,479	-0.09(-0.81%)
Jul 11, 2017	11.52	11.59	11.45	11.51	13,873,546	+0.00(+0.00%)
Jul 10, 2017	11.44	11.56	11.39	11.51	12,352,438	+0.05(+0.41%)
Jul 07, 2017	11.55	11.57	11.37	11.46	17,498,748	-0.02(-0.14%)
Jul 06, 2017	11.58	11.68	11.46	11.48	14,898,107	-0.11(-0.94%)
Jul 05, 2017	11.63	11.66	11.46	11.59	18,404,822	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.