Indicators

Regions Financial (NY: RF )

19.12 +0.20 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.79	20.11	19.62	20.03	1,426,924	+0.18(+0.89%)
Jul 30, 2002	19.78	19.87	19.41	19.85	1,547,784	+0.01(+0.06%)
Jul 29, 2002	19.18	19.84	19.16	19.84	1,422,878	+1.14(+6.08%)
Jul 26, 2002	18.45	18.70	18.31	18.70	1,276,860	+0.26(+1.39%)
Jul 25, 2002	17.73	18.45	17.62	18.45	2,043,188	+0.67(+3.77%)
Jul 24, 2002	15.92	17.82	15.89	17.77	2,377,972	+1.09(+6.54%)
Jul 23, 2002	17.48	17.56	16.65	16.68	2,026,651	-0.80(-4.55%)
Jul 22, 2002	18.08	18.19	17.00	17.48	2,589,961	-0.60(-3.33%)
Jul 19, 2002	17.62	18.19	17.62	18.08	1,742,005	-1.07(-5.61%)
Jul 17, 2002	19.24	19.62	18.84	19.16	982,362	-0.14(-0.74%)
Jul 12, 2002	19.58	19.64	19.18	19.30	959,668	-0.31(-1.59%)
Jul 11, 2002	19.53	19.72	19.26	19.61	175,924	+0.09(+0.44%)
Jul 10, 2002	19.81	20.02	19.42	19.53	1,109,380	-0.40(-2.03%)
Jul 09, 2002	20.34	20.34	19.93	19.93	882,437	-0.41(-2.04%)
Jul 08, 2002	20.26	20.46	20.21	20.34	791,836	+0.08(+0.39%)
Jul 05, 2002	19.84	20.26	19.81	20.26	553,634	+0.43(+2.15%)
Jul 04, 2002	20.04	20.10	19.64	19.84	1,296,212	+0.00(+0.00%)
Jul 03, 2002	20.04	20.10	19.64	19.84	1,296,212	-0.20(-0.99%)
Jul 02, 2002	19.83	20.07	19.74	20.04	1,310,989	+0.21(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.