Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.05	20.62	19.70	20.62	323,294	+0.65(+3.27%)
Jul 28, 2017	19.74	20.02	19.63	19.97	145,908	+0.23(+1.16%)
Jul 27, 2017	19.62	19.85	19.48	19.74	121,603	+0.11(+0.55%)
Jul 26, 2017	19.79	19.79	19.47	19.63	86,369	-0.07(-0.35%)
Jul 25, 2017	19.36	19.78	19.28	19.70	123,034	+0.42(+2.20%)
Jul 24, 2017	19.20	19.32	19.09	19.27	35,156	+0.06(+0.33%)
Jul 21, 2017	19.22	19.36	19.08	19.21	34,470	-0.01(-0.06%)
Jul 20, 2017	19.39	19.42	19.14	19.22	64,819	-0.09(-0.44%)
Jul 19, 2017	19.26	19.38	19.11	19.31	87,232	+0.06(+0.30%)
Jul 18, 2017	19.28	19.31	18.92	19.25	58,930	+0.07(+0.36%)
Jul 17, 2017	19.19	19.32	19.04	19.18	70,660	-0.06(-0.33%)
Jul 14, 2017	19.15	19.39	19.14	19.24	173,681	+0.09(+0.48%)
Jul 13, 2017	19.25	19.35	18.95	19.15	114,366	-0.10(-0.51%)
Jul 12, 2017	19.20	19.42	18.98	19.25	99,312	+0.17(+0.87%)
Jul 11, 2017	18.97	19.19	18.94	19.08	92,815	+0.11(+0.57%)
Jul 10, 2017	19.09	19.24	18.88	18.98	139,863	-0.14(-0.75%)
Jul 07, 2017	19.01	19.16	18.79	19.12	143,223	+0.05(+0.24%)
Jul 06, 2017	18.98	19.12	18.90	19.07	138,529	+0.09(+0.45%)
Jul 05, 2017	19.07	19.07	18.67	18.99	268,630	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.