Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.03	19.57	18.90	19.57	105,177	+0.52(+2.71%)
Jul 28, 2016	19.03	19.21	18.89	19.06	87,373	+0.11(+0.56%)
Jul 27, 2016	19.13	19.21	18.76	18.95	174,763	-0.02(-0.11%)
Jul 26, 2016	19.49	19.59	18.92	18.97	234,331	-0.55(-2.82%)
Jul 25, 2016	19.19	19.52	19.02	19.52	334,595	+0.40(+2.07%)
Jul 22, 2016	19.26	19.26	19.04	19.13	75,729	-0.05(-0.28%)
Jul 21, 2016	19.58	19.67	18.96	19.18	131,457	-0.32(-1.65%)
Jul 20, 2016	19.15	19.76	19.09	19.50	205,436	+0.38(+2.01%)
Jul 19, 2016	19.26	19.31	19.04	19.12	196,295	-0.06(-0.33%)
Jul 18, 2016	19.04	19.30	18.83	19.18	159,295	+0.17(+0.87%)
Jul 15, 2016	19.39	19.39	18.93	19.01	136,935	-0.17(-0.89%)
Jul 14, 2016	19.20	19.37	19.04	19.19	173,205	+0.09(+0.48%)
Jul 13, 2016	19.60	19.73	18.98	19.09	230,377	-0.51(-2.62%)
Jul 12, 2016	18.54	19.77	18.53	19.61	418,266	+1.07(+5.80%)
Jul 11, 2016	18.67	18.71	18.36	18.53	82,479	-0.03(-0.17%)
Jul 08, 2016	18.60	18.35	18.35	18.56	204,082	+0.21(+1.17%)
Jul 07, 2016	18.34	18.74	18.23	18.35	171,500	+0.07(+0.41%)
Jul 06, 2016	18.19	18.34	18.01	18.28	80,062	+0.07(+0.38%)
Jul 05, 2016	18.25	18.43	18.10	18.21	80,014	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.