Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.143 6.453 6.113 6.453 233,101 +0.18(+2.85%)
Jul 30, 2009 6.268 6.283 6.053 6.274 418,459 -0.15(-2.37%)
Jul 29, 2009 6.454 6.461 6.355 6.426 176,788 -0.04(-0.63%)
Jul 28, 2009 6.568 6.713 6.407 6.467 633,292 -0.08(-1.27%)
Jul 27, 2009 6.624 6.769 6.516 6.550 422,453 +0.16(+2.49%)
Jul 24, 2009 6.196 6.451 6.196 6.391 184,990 +0.20(+3.20%)
Jul 23, 2009 6.113 6.334 6.113 6.192 382,684 +0.07(+1.10%)
Jul 22, 2009 6.231 6.265 6.049 6.125 609,465 -0.11(-1.70%)
Jul 21, 2009 6.293 6.373 5.844 6.231 551,185 -0.23(-3.54%)
Jul 20, 2009 6.497 6.550 6.435 6.460 354,807 +0.02(+0.25%)
Jul 17, 2009 6.290 6.527 6.160 6.444 324,800 +0.10(+1.51%)
Jul 16, 2009 6.009 6.348 6.009 6.348 193,356 +0.38(+6.41%)
Jul 15, 2009 6.210 6.210 5.888 5.966 262,436 +0.09(+1.48%)
Jul 14, 2009 5.845 5.904 5.842 5.879 187,487 +0.06(+1.10%)
Jul 13, 2009 5.799 5.847 5.753 5.815 135,494 +0.02(+0.31%)
Jul 10, 2009 5.838 5.839 5.734 5.798 72,209 +0.05(+0.92%)
Jul 09, 2009 5.665 5.797 5.661 5.744 210,201 +0.09(+1.66%)
Jul 08, 2009 5.647 5.688 5.628 5.651 146,187 -0.02(-0.37%)
Jul 07, 2009 5.764 5.764 5.557 5.672 153,362 -0.04(-0.65%)
Jul 06, 2009 5.808 5.842 5.541 5.709 379,549 -0.06(-1.01%)
Jul 02, 2009 5.670 5.849 5.656 5.767 248,015 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.