Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.459 9.559 9.243 9.250 137,833 -0.21(-2.25%)
Jul 30, 2007 9.554 9.692 9.397 9.462 59,313 -0.09(-0.91%)
Jul 27, 2007 9.531 9.929 9.471 9.549 258,154 +0.03(+0.33%)
Jul 26, 2007 9.869 9.869 9.304 9.517 108,458 -0.39(-3.98%)
Jul 25, 2007 10.07 10.07 9.873 9.912 35,588 -0.18(-1.74%)
Jul 24, 2007 10.00 10.10 9.928 10.09 77,954 +0.04(+0.41%)
Jul 23, 2007 9.913 10.09 9.878 10.05 126,535 +0.17(+1.70%)
Jul 20, 2007 10.09 10.12 9.708 9.878 105,069 -0.18(-1.76%)
Jul 19, 2007 9.913 10.13 9.880 10.06 63,832 +0.21(+2.16%)
Jul 18, 2007 9.471 9.910 9.471 9.843 114,107 +0.24(+2.49%)
Jul 17, 2007 9.414 9.628 9.414 9.604 28,809 +0.19(+2.01%)
Jul 16, 2007 9.409 9.586 9.375 9.414 96,031 -0.04(-0.43%)
Jul 13, 2007 9.289 9.552 9.289 9.455 80,214 +0.18(+1.93%)
Jul 12, 2007 9.161 9.292 9.127 9.276 109,588 +0.09(+1.00%)
Jul 11, 2007 9.149 9.191 9.119 9.184 43,496 +0.05(+0.56%)
Jul 10, 2007 9.191 9.191 9.057 9.133 62,702 -0.06(-0.64%)
Jul 09, 2007 9.002 9.205 9.002 9.191 72,870 +0.10(+1.07%)
Jul 06, 2007 9.081 9.135 9.073 9.094 25,984 +0.09(+0.98%)
Jul 05, 2007 9.060 9.177 9.005 9.005 120,321 -0.09(-0.95%)
Jul 03, 2007 9.115 9.156 9.030 9.092 34,458 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.