Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.037	7.037	6.904	7.017	59,313	+0.01(+0.13%)
Jul 28, 2006	7.099	7.109	6.948	7.008	96,596	-0.10(-1.39%)
Jul 27, 2006	7.143	7.143	7.046	7.108	105,069	-0.04(-0.62%)
Jul 26, 2006	7.070	7.152	7.063	7.152	76,260	+0.10(+1.41%)
Jul 25, 2006	6.984	7.079	6.984	7.053	39,542	+0.09(+1.35%)
Jul 24, 2006	6.946	6.966	6.906	6.959	20,336	+0.05(+0.69%)
Jul 21, 2006	6.877	6.966	6.877	6.911	55,359	+0.01(+0.15%)
Jul 20, 2006	6.780	7.012	6.780	6.900	150,260	+0.14(+2.10%)
Jul 19, 2006	6.780	6.833	6.706	6.759	77,954	+0.00(+0.03%)
Jul 18, 2006	6.833	6.869	6.745	6.757	37,847	-0.06(-0.83%)
Jul 17, 2006	6.993	6.994	6.787	6.814	260,414	-0.18(-2.56%)
Jul 14, 2006	6.992	7.046	6.966	6.993	79,084	+0.02(+0.30%)
Jul 13, 2006	6.977	7.005	6.971	6.971	160,993	-0.02(-0.33%)
Jul 12, 2006	6.978	7.024	6.946	6.994	37,847	-0.00(-0.03%)
Jul 11, 2006	7.001	7.028	6.968	6.996	57,618	-0.04(-0.58%)
Jul 10, 2006	6.895	7.046	6.890	7.037	61,008	+0.09(+1.27%)
Jul 07, 2006	7.019	7.019	6.869	6.948	36,152	-0.04(-0.63%)
Jul 06, 2006	7.081	7.086	6.978	6.993	149,695	-0.09(-1.25%)
Jul 05, 2006	7.090	7.108	7.046	7.081	90,382	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.