Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.782	7.860	7.771	7.860	77,954	+0.11(+1.46%)
Jul 28, 2005	7.683	7.754	7.683	7.747	70,611	+0.05(+0.71%)
Jul 27, 2005	7.635	7.692	7.612	7.692	79,084	+0.07(+0.93%)
Jul 26, 2005	7.674	7.701	7.594	7.621	24,855	-0.02(-0.28%)
Jul 25, 2005	7.656	7.656	7.612	7.642	43,496	-0.06(-0.76%)
Jul 22, 2005	7.789	7.789	7.701	7.701	35,023	-0.09(-1.14%)
Jul 21, 2005	7.761	7.849	7.761	7.789	57,053	+0.03(+0.37%)
Jul 20, 2005	7.833	7.833	7.752	7.761	58,748	-0.03(-0.34%)
Jul 19, 2005	7.736	7.823	7.609	7.787	151,390	+0.16(+2.07%)
Jul 18, 2005	7.568	7.699	7.541	7.630	42,366	+0.04(+0.58%)
Jul 15, 2005	7.559	7.591	7.488	7.586	57,618	-0.00(-0.05%)
Jul 14, 2005	7.720	7.720	7.541	7.589	184,719	-0.15(-1.90%)
Jul 13, 2005	7.718	7.780	7.718	7.736	44,626	+0.04(+0.46%)
Jul 12, 2005	7.617	7.736	7.578	7.701	122,581	+0.06(+0.74%)
Jul 11, 2005	7.651	7.672	7.548	7.644	127,100	+0.01(+0.19%)
Jul 08, 2005	7.718	7.718	7.481	7.630	260,979	-0.10(-1.26%)
Jul 07, 2005	7.738	7.748	7.718	7.727	40,107	-0.03(-0.37%)
Jul 06, 2005	7.773	7.787	7.740	7.755	27,679	-0.02(-0.23%)
Jul 05, 2005	7.798	7.798	7.773	7.773	64,962	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.