Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Alphadex Fund FT (NY: FKU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 21.83 21.83 21.83 0 +0.33(+1.53%)
Jul 27, 2012 21.50 21.50 21.50 21.50 192 +0.12(+0.55%)
Jul 26, 2012 21.26 21.38 21.26 21.38 4,035 +0.63(+3.02%)
Jul 25, 2012 20.69 20.82 20.69 20.75 74,713 -0.01(-0.07%)
Jul 23, 2012 20.77 20.77 20.77 0 -0.66(-3.07%)
Jul 20, 2012 21.51 21.51 21.42 21.42 1,307 +0.39(+1.84%)
Jul 12, 2012 21.04 21.04 21.04 0 -0.18(-0.83%)
Jul 11, 2012 21.24 21.24 21.21 21.21 273 -0.09(-0.45%)
Jul 10, 2012 21.31 21.31 21.31 21.31 1,368 +0.06(+0.28%)
Jul 09, 2012 21.25 21.25 21.25 21.25 547 -0.08(-0.39%)
Jul 06, 2012 21.33 21.33 21.33 21.33 179 -0.10(-0.47%)
Jul 05, 2012 21.43 21.45 21.32 21.43 1,231 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.