Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 44.91 45.94 44.72 44.98 5,074,209 -3.29(-6.82%)
Jul 30, 2008 49.19 49.88 48.13 48.28 2,449,924 -0.54(-1.10%)
Jul 29, 2008 48.81 48.81 47.23 48.81 1,641,602 +1.42(+3.00%)
Jul 28, 2008 47.29 48.32 47.21 47.39 1,389,156 +0.28(+0.60%)
Jul 25, 2008 47.70 47.98 46.76 47.11 1,671,267 -0.49(-1.04%)
Jul 24, 2008 48.72 48.96 47.41 47.60 2,279,492 -1.19(-2.44%)
Jul 23, 2008 48.69 49.10 47.50 48.79 1,833,365 -0.10(-0.20%)
Jul 22, 2008 47.44 48.89 47.09 48.89 1,798,623 +1.21(+2.54%)
Jul 21, 2008 49.23 49.38 47.39 47.68 1,857,094 -1.46(-2.97%)
Jul 18, 2008 48.37 49.25 48.19 49.14 2,489,130 +0.60(+1.23%)
Jul 17, 2008 51.16 51.16 48.28 48.54 3,566,871 -0.80(-1.62%)
Jul 16, 2008 48.91 49.45 48.28 49.34 3,085,517 +0.61(+1.26%)
Jul 15, 2008 50.58 50.60 48.63 48.72 2,650,313 -1.96(-3.87%)
Jul 14, 2008 51.78 53.12 50.60 50.69 1,903,702 -0.71(-1.38%)
Jul 11, 2008 51.25 52.26 50.27 51.40 1,930,675 -0.31(-0.59%)
Jul 10, 2008 51.70 52.28 51.08 51.70 1,751,396 -0.04(-0.09%)
Jul 09, 2008 52.68 53.36 51.62 51.75 1,985,857 -0.84(-1.59%)
Jul 08, 2008 51.28 52.90 51.04 52.59 2,394,073 +1.26(+2.46%)
Jul 07, 2008 51.01 51.99 50.76 51.32 1,887,749 +0.31(+0.60%)
Jul 04, 2008 51.25 51.84 50.85 51.01 905,759 +0.00(+0.00%)
Jul 03, 2008 51.25 51.84 50.85 51.01 905,759 +0.06(+0.12%)
Jul 02, 2008 50.09 51.64 50.06 50.95 1,840,932 +1.14(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.