Indicators

Synnex Corp (NY: SNX )

130.25 +1.65 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	8.408	8.467	8.385	8.399	100,210	-0.05(-0.54%)
Jul 28, 2005	8.363	8.449	8.327	8.444	92,910	+0.06(+0.70%)
Jul 27, 2005	8.521	8.521	8.318	8.385	79,195	-0.14(-1.59%)
Jul 26, 2005	8.431	8.557	8.426	8.521	52,207	+0.07(+0.80%)
Jul 25, 2005	8.535	8.566	8.358	8.453	69,461	-0.08(-0.90%)
Jul 22, 2005	8.385	8.530	8.385	8.530	24,333	+0.14(+1.73%)
Jul 21, 2005	8.340	8.521	8.318	8.385	54,640	+0.00(+0.00%)
Jul 20, 2005	8.331	8.399	8.318	8.385	63,710	+0.05(+0.54%)
Jul 19, 2005	8.309	8.408	8.295	8.340	31,855	+0.03(+0.33%)
Jul 18, 2005	8.250	8.318	8.250	8.313	51,100	+0.04(+0.49%)
Jul 15, 2005	8.141	8.304	8.114	8.272	51,985	+0.13(+1.55%)
Jul 14, 2005	8.340	8.363	8.092	8.146	95,123	-0.19(-2.33%)
Jul 13, 2005	8.291	8.363	8.141	8.340	52,428	+0.05(+0.60%)
Jul 12, 2005	8.241	8.291	8.159	8.291	73,001	+0.05(+0.55%)
Jul 11, 2005	8.114	8.245	8.110	8.245	116,359	+0.11(+1.39%)
Jul 08, 2005	8.006	8.137	8.001	8.132	66,807	+0.12(+1.47%)
Jul 07, 2005	8.010	8.065	8.001	8.015	44,685	-0.10(-1.23%)
Jul 06, 2005	8.033	8.114	8.006	8.114	66,364	+0.08(+0.96%)
Jul 05, 2005	8.019	8.065	8.001	8.037	67,913	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.