Indicators

TransCanada Corporation (NY: TRP )

38.91 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.68	40.73	39.62	39.95	2,234,319	-0.61(-1.51%)
Jul 28, 2022	41.28	41.58	40.09	40.56	2,314,577	-0.70(-1.69%)
Jul 27, 2022	41.23	41.52	41.01	41.26	2,208,776	+0.13(+0.33%)
Jul 26, 2022	41.25	41.50	41.02	41.13	2,312,329	+0.04(+0.09%)
Jul 25, 2022	40.22	41.14	40.01	41.09	2,805,356	+1.26(+3.16%)
Jul 22, 2022	39.68	40.01	39.46	39.83	2,333,145	+0.25(+0.64%)
Jul 21, 2022	39.02	39.58	38.93	39.57	1,837,238	+0.04(+0.11%)
Jul 20, 2022	39.47	39.60	39.16	39.53	1,127,941	-0.15(-0.38%)
Jul 19, 2022	39.34	39.78	39.19	39.68	2,073,482	+0.57(+1.46%)
Jul 18, 2022	38.59	39.28	38.50	39.11	2,934,502	+0.92(+2.41%)
Jul 15, 2022	38.33	38.52	38.00	38.19	1,617,863	+0.31(+0.81%)
Jul 14, 2022	37.16	37.99	36.55	37.88	3,042,368	-0.26(-0.69%)
Jul 13, 2022	37.29	38.34	37.15	38.14	1,867,611	+0.56(+1.50%)
Jul 12, 2022	38.14	38.34	37.49	37.58	2,374,658	-1.09(-2.83%)
Jul 11, 2022	38.45	38.71	38.08	38.68	1,322,254	-0.09(-0.23%)
Jul 08, 2022	38.76	39.02	38.39	38.77	1,288,040	+0.15(+0.39%)
Jul 07, 2022	38.68	38.80	38.19	38.62	1,940,747	+0.49(+1.30%)
Jul 06, 2022	38.33	38.44	37.31	38.12	1,844,024	-0.31(-0.82%)
Jul 05, 2022	38.86	38.96	37.22	38.44	2,900,271	-0.98(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.