Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.32	10.51	10.28	10.41	2,245,365	-0.02(-0.21%)
Jul 28, 2011	10.41	10.54	10.40	10.43	1,324,755	+0.01(+0.07%)
Jul 27, 2011	10.54	10.57	10.40	10.42	1,897,316	-0.17(-1.64%)
Jul 26, 2011	10.68	10.69	10.55	10.60	1,664,820	-0.09(-0.84%)
Jul 25, 2011	10.62	10.75	10.58	10.69	1,453,422	+0.07(+0.68%)
Jul 22, 2011	10.57	10.64	10.57	10.62	1,440,223	+0.10(+0.92%)
Jul 21, 2011	10.44	10.57	10.40	10.52	1,713,456	+0.11(+1.05%)
Jul 20, 2011	10.37	10.45	10.33	10.41	975,126	+0.07(+0.65%)
Jul 19, 2011	10.45	10.53	10.30	10.34	1,453,841	-0.03(-0.31%)
Jul 18, 2011	10.43	10.46	10.25	10.37	1,283,595	-0.15(-1.44%)
Jul 15, 2011	10.41	10.55	10.39	10.53	1,918,463	+0.18(+1.75%)
Jul 14, 2011	10.43	10.48	10.30	10.34	2,125,960	+0.00(+0.02%)
Jul 13, 2011	10.30	10.48	10.28	10.34	2,088,898	+0.07(+0.72%)
Jul 12, 2011	10.17	10.32	10.09	10.27	2,447,905	+0.04(+0.44%)
Jul 11, 2011	10.39	10.41	10.16	10.22	2,550,650	-0.29(-2.72%)
Jul 08, 2011	10.48	10.54	10.44	10.51	1,716,406	-0.04(-0.40%)
Jul 07, 2011	10.75	10.75	10.53	10.55	3,278,941	-0.13(-1.21%)
Jul 06, 2011	10.80	10.82	10.65	10.68	1,962,980	-0.15(-1.40%)
Jul 05, 2011	10.86	10.94	10.83	10.83	1,621,742	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.