Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.793	6.837	6.710	6.710	956,507	+0.01(+0.16%)
Jul 28, 2006	6.579	6.723	6.544	6.699	733,871	+0.14(+2.13%)
Jul 27, 2006	6.634	6.683	6.516	6.560	511,236	-0.02(-0.36%)
Jul 26, 2006	6.424	6.617	6.424	6.584	558,878	+0.17(+2.65%)
Jul 25, 2006	6.479	6.479	6.398	6.413	391,673	-0.04(-0.68%)
Jul 24, 2006	6.531	6.582	6.409	6.457	687,145	-0.05(-0.80%)
Jul 21, 2006	6.429	6.534	6.420	6.510	948,719	+0.09(+1.46%)
Jul 20, 2006	6.350	6.438	6.337	6.416	640,419	+0.07(+1.14%)
Jul 19, 2006	6.191	6.365	6.167	6.344	443,896	+0.15(+2.40%)
Jul 18, 2006	6.167	6.221	6.165	6.195	313,338	+0.03(+0.42%)
Jul 17, 2006	6.230	6.243	6.162	6.169	357,773	-0.10(-1.67%)
Jul 14, 2006	6.309	6.331	6.243	6.274	373,349	+0.00(+0.00%)
Jul 13, 2006	6.341	6.341	6.256	6.274	575,370	-0.06(-0.90%)
Jul 12, 2006	6.348	6.357	6.287	6.331	572,163	-0.00(-0.03%)
Jul 11, 2006	6.328	6.357	6.298	6.333	755,860	+0.00(+0.00%)
Jul 10, 2006	6.331	6.384	6.276	6.333	774,184	-0.03(-0.48%)
Jul 07, 2006	6.269	6.392	6.252	6.363	765,938	+0.11(+1.82%)
Jul 06, 2006	6.313	6.331	6.226	6.250	688,978	-0.09(-1.48%)
Jul 05, 2006	6.341	6.357	6.287	6.344	2,918,079	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.