Indicators

Sun Communities (NY: SUI )

122.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	155.58	156.74	154.08	156.13	762,419	+0.55(+0.36%)
Jul 28, 2022	152.64	156.26	152.47	155.58	809,253	+3.63(+2.39%)
Jul 27, 2022	153.84	154.99	150.47	151.95	658,558	-1.29(-0.84%)
Jul 26, 2022	150.93	153.40	149.60	153.24	997,391	+0.70(+0.46%)
Jul 25, 2022	152.50	153.56	151.22	152.53	601,420	-0.32(-0.21%)
Jul 22, 2022	153.56	155.46	152.17	152.86	573,671	+0.15(+0.10%)
Jul 21, 2022	149.94	152.70	149.05	152.70	761,334	+3.21(+2.15%)
Jul 20, 2022	150.06	151.56	148.35	149.49	791,581	-0.55(-0.37%)
Jul 19, 2022	152.36	152.36	143.86	150.05	1,116,261	-1.52(-1.00%)
Jul 18, 2022	153.73	153.73	150.90	151.57	422,144	-1.29(-0.84%)
Jul 15, 2022	153.93	154.59	151.61	152.86	549,187	+0.94(+0.62%)
Jul 14, 2022	150.03	152.83	150.03	151.91	286,409	-0.91(-0.59%)
Jul 13, 2022	150.99	153.21	149.15	152.82	394,083	+0.64(+0.42%)
Jul 12, 2022	152.24	153.66	150.83	152.18	472,515	-0.71(-0.47%)
Jul 11, 2022	152.63	153.39	151.41	152.89	385,556	+0.17(+0.11%)
Jul 08, 2022	153.26	154.11	152.18	152.72	257,661	-1.31(-0.85%)
Jul 07, 2022	155.03	155.66	153.46	154.04	437,182	-0.01(-0.01%)
Jul 06, 2022	153.76	156.08	152.86	154.05	396,196	+0.63(+0.41%)
Jul 05, 2022	152.62	153.64	150.24	153.42	387,015	-0.53(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.