Indicators

Sun Communities (NY: SUI )

117.15 -1.15 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.71	75.71	74.54	75.26	517,368	-0.52(-0.68%)
Jul 28, 2017	75.23	75.99	75.23	75.78	481,415	+0.63(+0.84%)
Jul 27, 2017	74.76	75.45	73.63	75.14	480,181	+0.46(+0.61%)
Jul 26, 2017	74.32	74.81	74.13	74.69	357,488	+0.46(+0.62%)
Jul 25, 2017	75.15	75.49	74.00	74.23	481,793	-1.15(-1.53%)
Jul 24, 2017	76.04	76.04	75.26	75.38	452,234	-0.63(-0.82%)
Jul 21, 2017	75.86	76.09	75.46	76.01	269,183	+0.12(+0.16%)
Jul 20, 2017	75.74	76.31	75.57	75.89	414,392	+0.20(+0.27%)
Jul 19, 2017	74.92	75.75	74.76	75.68	241,047	+0.88(+1.18%)
Jul 18, 2017	74.49	75.24	73.83	74.81	473,127	+0.43(+0.58%)
Jul 17, 2017	73.60	74.39	73.23	74.37	251,105	+0.82(+1.12%)
Jul 14, 2017	73.00	73.79	72.67	73.55	451,211	+1.07(+1.47%)
Jul 13, 2017	72.83	73.05	72.34	72.49	382,717	-0.40(-0.55%)
Jul 12, 2017	72.69	73.39	72.69	72.89	300,887	+0.49(+0.68%)
Jul 11, 2017	72.74	72.82	72.06	72.40	633,267	-0.36(-0.49%)
Jul 10, 2017	73.85	74.03	72.63	72.75	566,405	-0.92(-1.25%)
Jul 07, 2017	73.31	73.79	73.31	73.67	436,233	+0.37(+0.51%)
Jul 06, 2017	74.09	74.49	73.14	73.30	530,278	-1.04(-1.40%)
Jul 05, 2017	74.37	74.73	74.09	74.34	411,469	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.