Indicators

Sun Communities (NY: SUI )

122.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.40	17.49	17.29	17.35	180,656	-0.18(-1.02%)
Jul 28, 2006	17.13	17.57	17.13	17.53	161,707	+0.43(+2.54%)
Jul 27, 2006	17.17	17.39	17.06	17.10	337,213	+0.02(+0.13%)
Jul 26, 2006	16.96	17.24	16.95	17.07	398,290	+0.08(+0.48%)
Jul 25, 2006	17.02	17.32	16.95	16.99	240,997	+0.02(+0.10%)
Jul 24, 2006	16.96	17.08	16.89	16.98	284,046	+0.04(+0.26%)
Jul 21, 2006	17.25	17.37	16.74	16.93	284,414	-0.46(-2.63%)
Jul 20, 2006	17.88	17.91	17.37	17.39	92,903	-0.38(-2.14%)
Jul 19, 2006	17.26	17.93	17.26	17.77	176,793	+0.53(+3.06%)
Jul 18, 2006	17.23	17.49	17.04	17.24	128,777	+0.05(+0.32%)
Jul 17, 2006	17.18	17.33	17.01	17.19	74,506	-0.07(-0.41%)
Jul 14, 2006	17.31	17.43	17.06	17.26	124,178	-0.11(-0.63%)
Jul 13, 2006	17.63	17.85	17.24	17.37	165,755	-0.34(-1.90%)
Jul 12, 2006	17.64	18.02	17.57	17.70	291,405	-0.21(-1.15%)
Jul 11, 2006	17.91	18.02	17.78	17.91	189,302	+0.01(+0.03%)
Jul 10, 2006	17.83	17.99	17.83	17.91	161,523	+0.09(+0.52%)
Jul 07, 2006	17.87	18.05	17.76	17.81	117,187	-0.11(-0.64%)
Jul 06, 2006	17.85	17.97	17.73	17.93	99,710	+0.02(+0.09%)
Jul 05, 2006	17.88	17.98	17.73	17.91	141,471	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.