Indicators

Telephone and Data Systems (NY: TDS )

23.50 +0.25 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.826	7.916	7.691	7.749	891,112	-0.01(-0.12%)
Jul 28, 2023	7.710	7.870	7.662	7.759	912,085	+0.14(+1.77%)
Jul 27, 2023	8.116	8.174	7.614	7.623	1,121,017	-0.43(-5.40%)
Jul 26, 2023	8.010	8.097	7.817	8.058	1,553,512	+0.01(+0.12%)
Jul 25, 2023	7.855	8.126	7.749	8.049	3,915,780	+0.14(+1.83%)
Jul 24, 2023	7.710	7.995	7.701	7.904	803,577	+0.20(+2.63%)
Jul 21, 2023	7.875	7.898	7.684	7.701	953,715	-0.14(-1.73%)
Jul 20, 2023	7.913	7.913	7.662	7.836	1,256,275	-0.08(-0.98%)
Jul 19, 2023	7.749	7.923	7.662	7.913	1,811,368	+0.50(+6.78%)
Jul 18, 2023	7.198	7.565	7.071	7.411	3,468,465	+0.65(+9.57%)
Jul 17, 2023	6.928	7.140	6.763	6.763	3,819,984	-0.62(-8.38%)
Jul 14, 2023	7.817	7.817	7.353	7.382	1,919,652	-0.48(-6.14%)
Jul 13, 2023	7.923	7.966	7.778	7.865	1,056,270	-0.09(-1.09%)
Jul 12, 2023	8.213	8.338	7.875	7.952	2,911,473	-0.08(-0.96%)
Jul 11, 2023	8.116	8.145	7.749	8.029	3,206,034	-0.11(-1.31%)
Jul 10, 2023	8.483	8.551	8.116	8.136	1,318,565	-0.33(-3.88%)
Jul 07, 2023	8.164	8.623	8.164	8.464	1,552,851	+0.30(+3.67%)
Jul 06, 2023	8.039	8.184	7.875	8.164	2,525,225	+0.05(+0.60%)
Jul 05, 2023	8.174	8.532	7.928	8.116	3,222,320	-0.15(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.