Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.22	14.29	13.92	14.22	6,090,581	+0.02(+0.13%)
Jul 28, 2022	14.29	14.40	14.12	14.20	1,288,130	-0.03(-0.19%)
Jul 27, 2022	14.15	14.34	14.05	14.23	1,005,219	+0.30(+2.13%)
Jul 26, 2022	13.44	13.96	13.38	13.94	1,035,992	+0.44(+3.27%)
Jul 25, 2022	13.34	13.83	13.34	13.49	1,617,668	+0.23(+1.76%)
Jul 22, 2022	13.32	13.37	13.01	13.26	1,422,448	-0.13(-0.94%)
Jul 21, 2022	13.97	13.97	13.13	13.39	1,640,677	-0.79(-5.58%)
Jul 20, 2022	14.01	14.33	13.96	14.18	829,309	+0.07(+0.51%)
Jul 19, 2022	13.98	14.18	13.98	14.11	724,091	+0.31(+2.22%)
Jul 18, 2022	13.94	14.13	13.72	13.80	1,371,922	-0.13(-0.90%)
Jul 15, 2022	13.99	13.99	13.69	13.93	739,144	+0.17(+1.24%)
Jul 14, 2022	13.63	13.81	13.53	13.76	601,517	-0.07(-0.52%)
Jul 13, 2022	13.81	13.99	13.61	13.83	756,761	+0.00(+0.00%)
Jul 12, 2022	13.66	13.98	13.56	13.83	1,235,918	+0.22(+1.59%)
Jul 11, 2022	13.67	13.84	13.53	13.61	1,270,724	+0.01(+0.07%)
Jul 08, 2022	13.84	13.84	13.55	13.60	1,282,141	-0.16(-1.18%)
Jul 07, 2022	14.02	14.11	13.74	13.76	866,349	-0.18(-1.29%)
Jul 06, 2022	14.23	14.40	13.94	13.94	918,914	-0.38(-2.64%)
Jul 05, 2022	14.28	14.32	13.82	14.32	885,082	-0.13(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.