Indicators

Telephone and Data Systems (NY: TDS )

23.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.97	22.15	21.66	22.11	1,557,870	+0.10(+0.46%)
Jul 28, 2017	22.22	22.29	21.89	22.01	784,372	-0.30(-1.32%)
Jul 27, 2017	22.18	22.59	22.01	22.30	849,958	+0.19(+0.88%)
Jul 26, 2017	22.58	22.58	22.09	22.11	611,188	-0.33(-1.46%)
Jul 25, 2017	21.94	22.57	21.85	22.43	1,033,492	+0.63(+2.89%)
Jul 24, 2017	22.05	22.19	21.80	21.80	600,356	-0.28(-1.27%)
Jul 21, 2017	21.91	22.13	21.82	22.08	727,322	+0.16(+0.71%)
Jul 20, 2017	21.89	22.25	21.81	21.93	700,497	+0.14(+0.64%)
Jul 19, 2017	21.50	21.85	21.50	21.79	908,607	+0.31(+1.45%)
Jul 18, 2017	21.63	21.63	21.16	21.48	782,622	-0.16(-0.75%)
Jul 17, 2017	21.45	21.86	21.41	21.64	558,173	+0.19(+0.87%)
Jul 14, 2017	21.20	21.54	21.20	21.45	612,330	+0.28(+1.32%)
Jul 13, 2017	21.21	21.33	21.00	21.17	645,107	-0.03(-0.15%)
Jul 12, 2017	21.56	21.81	21.20	21.21	495,872	-0.23(-1.05%)
Jul 11, 2017	21.37	21.63	21.31	21.43	1,624,432	+0.08(+0.36%)
Jul 10, 2017	21.41	21.68	21.33	21.35	723,808	-0.16(-0.72%)
Jul 07, 2017	21.67	21.88	21.42	21.51	753,334	-0.13(-0.61%)
Jul 06, 2017	21.56	21.87	21.54	21.64	1,132,644	-0.07(-0.32%)
Jul 05, 2017	21.85	21.94	21.56	21.71	629,792	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.