Skip to main content

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 23.94 24.19 23.81 23.95 844,290 +0.02(+0.06%)
Jul 28, 2016 23.68 23.97 23.59 23.94 717,716 +0.16(+0.67%)
Jul 27, 2016 24.07 24.10 23.75 23.78 654,529 -0.19(-0.79%)
Jul 26, 2016 23.94 24.16 23.90 23.97 532,820 -0.05(-0.19%)
Jul 25, 2016 24.14 24.28 23.97 24.01 629,740 -0.14(-0.57%)
Jul 22, 2016 23.68 24.21 23.62 24.15 429,824 +0.54(+2.29%)
Jul 21, 2016 23.78 24.01 23.47 23.61 702,413 -0.16(-0.67%)
Jul 20, 2016 23.70 23.82 23.39 23.77 500,788 +0.08(+0.35%)
Jul 19, 2016 23.78 23.91 23.62 23.68 573,045 -0.15(-0.64%)
Jul 18, 2016 24.01 24.01 23.51 23.84 476,499 -0.29(-1.20%)
Jul 15, 2016 24.02 24.16 23.98 24.13 523,749 +0.14(+0.57%)
Jul 14, 2016 23.91 24.05 23.84 23.99 680,252 +0.22(+0.93%)
Jul 13, 2016 23.55 23.81 23.34 23.77 699,333 +0.30(+1.30%)
Jul 12, 2016 23.07 23.56 23.04 23.46 615,447 +0.59(+2.56%)
Jul 11, 2016 22.54 22.88 22.41 22.88 741,103 +0.37(+1.62%)
Jul 08, 2016 22.25 22.51 22.14 22.51 627,998 +0.37(+1.68%)
Jul 07, 2016 22.24 22.35 22.00 22.14 401,636 -0.09(-0.41%)
Jul 06, 2016 22.27 22.31 22.01 22.23 1,359,819 -0.05(-0.24%)
Jul 05, 2016 22.54 22.76 22.25 22.29 868,968 -0.40(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.