Indicators

Telephone and Data Systems (NY: TDS )

19.66 -0.40 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.94	24.19	23.81	23.95	844,290	+0.02(+0.06%)
Jul 28, 2016	23.68	23.97	23.59	23.94	717,716	+0.16(+0.67%)
Jul 27, 2016	24.07	24.10	23.75	23.78	654,529	-0.19(-0.79%)
Jul 26, 2016	23.94	24.16	23.90	23.97	532,820	-0.05(-0.19%)
Jul 25, 2016	24.14	24.28	23.97	24.01	629,740	-0.14(-0.57%)
Jul 22, 2016	23.68	24.21	23.62	24.15	429,824	+0.54(+2.29%)
Jul 21, 2016	23.78	24.01	23.47	23.61	702,413	-0.16(-0.67%)
Jul 20, 2016	23.70	23.82	23.39	23.77	500,788	+0.08(+0.35%)
Jul 19, 2016	23.78	23.91	23.62	23.68	573,045	-0.15(-0.64%)
Jul 18, 2016	24.01	24.01	23.51	23.84	476,499	-0.29(-1.20%)
Jul 15, 2016	24.02	24.16	23.98	24.13	523,749	+0.14(+0.57%)
Jul 14, 2016	23.91	24.05	23.84	23.99	680,252	+0.22(+0.93%)
Jul 13, 2016	23.55	23.81	23.34	23.77	699,333	+0.30(+1.30%)
Jul 12, 2016	23.07	23.56	23.04	23.46	615,447	+0.59(+2.56%)
Jul 11, 2016	22.54	22.88	22.41	22.88	741,103	+0.37(+1.62%)
Jul 08, 2016	22.25	22.51	22.14	22.51	627,998	+0.37(+1.68%)
Jul 07, 2016	22.24	22.35	22.00	22.14	401,636	-0.09(-0.41%)
Jul 06, 2016	22.27	22.31	22.01	22.23	1,359,819	-0.05(-0.24%)
Jul 05, 2016	22.54	22.76	22.25	22.29	868,968	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.