Indicators

Smallcap Value Alphadex Fund FT (NY: FYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		16.24	16.24	16.24	0	-0.09(-0.55%)
Jul 27, 2012	16.24	16.33	16.23	16.33	1,526	+0.61(+3.89%)
Jul 26, 2012	15.78	15.78	15.72	15.72	617	+0.20(+1.26%)
Jul 24, 2012		15.52	15.52	15.52	0	-0.46(-2.91%)
Jul 23, 2012	15.97	15.98	15.97	15.98	920	-0.35(-2.14%)
Jul 20, 2012	16.34	16.34	16.34	16.34	1,124	-0.22(-1.33%)
Jul 19, 2012	16.64	16.64	16.47	16.56	1,542	+0.01(+0.05%)
Jul 18, 2012	16.55	16.55	16.55	16.55	122	+0.18(+1.09%)
Jul 16, 2012		16.37	16.37	16.37	0	-0.11(-0.64%)
Jul 14, 2012	16.27	16.47	16.27	16.47	490	+0.00(+0.00%)
Jul 13, 2012	16.27	16.47	16.27	16.47	490	+0.44(+2.74%)
Jul 12, 2012	16.03	16.03	16.03	16.03	184	-0.20(-1.25%)
Jul 11, 2012	16.29	16.31	16.24	16.24	7,952	-0.01(-0.05%)
Jul 10, 2012	16.65	16.65	16.23	16.25	9,092	-0.25(-1.53%)
Jul 09, 2012	16.50	16.50	16.50	16.50	454	-0.10(-0.59%)
Jul 06, 2012	16.61	16.61	16.58	16.60	1,891	-0.20(-1.20%)
Jul 05, 2012	16.72	16.82	16.72	16.80	1,783	+0.31(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.